Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 27, 2013 0.4700 0.4900 0.4700 0.4900 51,650 +0.01(+1.03%)
Mar 26, 2013 0.5000 0.5000 0.4750 0.4850 13,800 -0.02(-3.00%)
Mar 25, 2013 0.5000 0.5100 0.4650 0.5000 92,595 +0.00(+0.00%)
Mar 22, 2013 0.5100 0.5100 0.4900 0.5000 40,327 -0.01(-1.96%)
Mar 21, 2013 0.4850 0.5100 0.4850 0.5100 76,500 +0.01(+2.00%)
Mar 20, 2013 0.4700 0.5000 0.4700 0.5000 184,475 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5100 0.4900 0.5000 106,318 +0.01(+2.04%)
Mar 18, 2013 0.4850 0.4900 0.4850 0.4900 24,830 +0.01(+2.08%)
Mar 15, 2013 0.4850 0.4850 0.4750 0.4800 15,000 -0.01(-2.04%)
Mar 14, 2013 0.4650 0.4900 0.4650 0.4900 16,500 +0.01(+1.03%)
Mar 13, 2013 0.4700 0.4900 0.4700 0.4850 41,256 +0.02(+4.30%)
Mar 12, 2013 0.4850 0.4900 0.4600 0.4650 125,565 -0.02(-5.10%)
Mar 11, 2013 0.4700 0.4900 0.4550 0.4900 56,957 +0.00(+0.00%)
Mar 08, 2013 0.4500 0.4900 0.4450 0.4900 67,300 +0.02(+4.26%)
Mar 07, 2013 0.4900 0.4900 0.4450 0.4700 123,875 -0.02(-4.08%)
Mar 06, 2013 0.5000 0.5000 0.4550 0.4900 129,956 -0.01(-2.00%)
Mar 05, 2013 0.4950 0.5000 0.4850 0.5000 33,650 +0.03(+5.26%)
Mar 04, 2013 0.4950 0.5000 0.4750 0.4750 122,049 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.