Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0850	0.0900	0.0800	0.0800	98,717	-0.01(-5.88%)
Mar 30, 2017	0.0850	0.0850	0.0800	0.0850	214,000	+0.00(+0.00%)
Mar 29, 2017	0.0850	0.0850	0.0850	0.0850	10,500	+0.00(+0.00%)
Mar 28, 2017	0.0900	0.0900	0.0850	0.0850	98,000	-0.00(-5.56%)
Mar 27, 2017	0.0800	0.0900	0.0800	0.0900	109,965	+0.00(+5.88%)
Mar 24, 2017	0.0850	0.0850	0.0850	0.0850	53,500	+0.00(+0.00%)
Mar 23, 2017	0.0900	0.0900	0.0800	0.0850	60,700	-0.00(-5.56%)
Mar 22, 2017	0.0900	0.0900	0.0900	0.0900	33,900	+0.00(+5.88%)
Mar 21, 2017	0.0850	0.0900	0.0850	0.0850	34,919	+0.00(+0.00%)
Mar 20, 2017	0.0900	0.0900	0.0850	0.0850	269,235	-0.00(-5.56%)
Mar 17, 2017	0.0900	0.0950	0.0850	0.0900	40,500	-0.01(-5.26%)
Mar 16, 2017	0.1000	0.1000	0.0900	0.0950	302,400	-0.01(-5.00%)
Mar 15, 2017	0.0950	0.1000	0.0950	0.1000	54,025	+0.00(+0.00%)
Mar 14, 2017	0.0950	0.1000	0.0950	0.1000	50,000	+0.00(+0.00%)
Mar 13, 2017	0.0950	0.1000	0.0950	0.1000	65,300	+0.00(+0.00%)
Mar 10, 2017	0.1000	0.1000	0.0950	0.1000	24,950	+0.00(+0.00%)
Mar 09, 2017	0.0950	0.1000	0.0950	0.1000	74,500	+0.00(+0.00%)
Mar 08, 2017	0.0950	0.1000	0.0950	0.1000	29,200	+0.00(+0.00%)
Mar 07, 2017	0.1000	0.1000	0.0950	0.1000	108,900	+0.00(+0.00%)
Mar 06, 2017	0.1000	0.1000	0.0950	0.1000	6,000	+0.00(+0.00%)
Mar 03, 2017	0.1000	0.1000	0.0950	0.1000	91,000	+0.00(+0.00%)
Mar 02, 2017	0.1000	0.1000	0.0950	0.1000	34,986	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices