Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 264.64 265.96 259.08 259.11 1,130,345 -4.41(-1.67%)
Mar 30, 2021 260.87 265.90 260.87 263.52 869,618 +2.68(+1.03%)
Mar 29, 2021 260.00 265.00 260.00 260.84 943,188 -1.58(-0.60%)
Mar 26, 2021 262.99 263.41 259.49 262.42 775,300 +1.24(+0.47%)
Mar 25, 2021 257.93 262.13 253.54 261.18 857,607 +3.48(+1.35%)
Mar 24, 2021 257.19 261.00 257.19 257.70 917,456 +2.20(+0.86%)
Mar 23, 2021 259.26 262.47 254.64 255.50 1,346,169 -7.98(-3.03%)
Mar 22, 2021 266.42 266.78 261.03 263.48 1,226,381 -2.42(-0.91%)
Mar 19, 2021 267.20 268.94 262.54 265.90 2,544,300 -2.36(-0.88%)
Mar 18, 2021 269.70 274.76 267.25 268.26 984,015 -1.38(-0.51%)
Mar 17, 2021 268.32 270.67 265.95 269.64 767,935 +2.72(+1.02%)
Mar 16, 2021 276.06 277.09 265.27 266.92 1,292,812 -9.07(-3.29%)
Mar 15, 2021 273.37 276.00 271.94 275.99 937,479 +2.07(+0.76%)
Mar 12, 2021 270.39 274.48 269.98 273.92 796,700 +4.12(+1.53%)
Mar 11, 2021 272.81 273.81 269.43 269.80 887,504 -3.33(-1.22%)
Mar 10, 2021 268.38 274.06 266.68 273.13 1,017,627 +6.46(+2.42%)
Mar 09, 2021 269.87 273.09 266.51 266.67 875,072 -2.14(-0.80%)
Mar 08, 2021 268.99 273.30 266.92 268.81 1,139,045 +2.95(+1.11%)
Mar 05, 2021 261.18 267.33 258.05 265.86 1,305,800 +7.25(+2.80%)
Mar 04, 2021 268.29 268.29 254.85 258.61 1,197,866 -3.06(-1.17%)
Mar 03, 2021 257.60 264.44 257.32 261.67 1,210,031 +3.99(+1.55%)
Mar 02, 2021 262.02 262.71 255.68 257.68 892,549 -5.30(-2.02%)
Mar 01, 2021 256.25 265.15 256.25 262.98 1,142,741 +9.78(+3.86%)
Feb 26, 2021 255.74 256.64 251.81 253.20 852,300 -2.33(-0.91%)
Feb 25, 2021 258.26 259.54 253.90 255.53 957,242 -3.59(-1.39%)
Feb 24, 2021 252.31 260.26 251.62 259.12 1,120,655 +8.22(+3.28%)
Feb 23, 2021 250.12 252.88 246.31 250.90 1,095,650 +1.63(+0.65%)
Feb 22, 2021 245.36 250.17 245.36 249.27 860,543 +2.51(+1.02%)
Feb 19, 2021 243.24 248.55 242.34 246.76 1,026,900 +5.09(+2.11%)
Feb 18, 2021 239.50 241.69 237.72 241.67 1,068,396 -0.14(-0.06%)
Feb 17, 2021 244.23 245.81 238.85 241.81 854,127 -2.67(-1.09%)
Feb 16, 2021 244.47 247.57 243.26 244.48 822,777 +0.51(+0.21%)
Feb 12, 2021 243.53 244.45 239.89 243.97 758,800 +0.76(+0.31%)
Feb 11, 2021 245.12 246.46 238.45 243.21 970,139 -1.90(-0.78%)
Feb 10, 2021 247.04 248.63 242.66 245.11 986,449 +0.13(+0.05%)
Feb 09, 2021 239.23 246.11 237.49 244.98 1,424,633 +6.37(+2.67%)
Feb 08, 2021 237.05 238.76 234.00 238.61 1,349,162 +8.98(+3.91%)
Feb 05, 2021 233.41 234.12 228.21 229.63 1,463,100 -2.45(-1.06%)
Feb 04, 2021 235.11 238.99 229.12 232.08 1,346,220 -3.46(-1.47%)
Feb 03, 2021 234.00 236.50 231.98 235.54 972,738 +1.64(+0.70%)
Feb 02, 2021 233.81 237.44 230.50 233.90 1,119,731 +0.93(+0.40%)
Feb 01, 2021 236.78 238.51 230.93 232.97 1,070,713 -1.45(-0.62%)
Jan 29, 2021 240.90 241.82 232.54 234.42 1,148,100 -7.78(-3.21%)
Jan 28, 2021 240.94 247.54 240.01 242.20 906,097 +3.10(+1.30%)
Jan 27, 2021 242.77 244.46 237.66 239.10 1,480,240 -7.72(-3.13%)
Jan 26, 2021 247.29 248.37 245.56 246.82 869,961 +0.28(+0.11%)
Jan 25, 2021 246.23 250.15 244.76 246.54 1,049,455 -0.46(-0.19%)
Jan 22, 2021 247.08 248.32 242.45 247.00 1,098,100 -1.03(-0.42%)
Jan 21, 2021 237.59 254.13 236.11 248.03 2,659,105 +11.50(+4.86%)
Jan 20, 2021 239.46 239.46 235.00 236.53 1,172,470 -1.83(-0.77%)
Jan 19, 2021 240.28 241.44 236.94 238.36 1,095,353 +1.12(+0.47%)
Jan 15, 2021 239.31 239.31 233.28 237.24 1,823,000 -4.09(-1.69%)
Jan 14, 2021 241.57 244.00 241.10 241.33 781,693 +0.46(+0.19%)
Jan 13, 2021 242.08 243.15 239.79 240.87 1,032,566 -1.16(-0.48%)
Jan 12, 2021 236.75 242.69 236.54 242.03 1,037,620 +5.35(+2.26%)
Jan 11, 2021 232.73 238.39 231.64 236.68 1,083,780 +2.37(+1.01%)
Jan 08, 2021 240.16 241.25 231.30 234.31 1,455,800 -4.90(-2.05%)
Jan 07, 2021 235.89 239.76 234.15 239.21 1,351,030 +5.62(+2.41%)
Jan 06, 2021 223.84 236.25 223.75 233.59 1,366,038 +11.96(+5.40%)
Jan 05, 2021 220.60 223.93 220.60 221.63 1,297,390 +0.26(+0.12%)
Jan 04, 2021 227.68 229.15 219.75 221.37 999,213 -5.73(-2.52%)
Dec 31, 2020 227.10 227.10 227.10 390,596 +2.11(+0.94%)
Dec 30, 2020 223.88 225.88 223.48 224.99 390,596 +2.30(+1.03%)
Dec 29, 2020 224.41 225.27 220.77 222.69 563,411 -1.45(-0.65%)
Dec 28, 2020 227.91 228.68 223.96 224.14 406,991 -2.39(-1.06%)
Dec 24, 2020 225.29 226.70 224.04 226.53 197,300 +2.31(+1.03%)
Dec 23, 2020 223.23 225.73 222.04 224.22 561,219 +0.68(+0.30%)
Dec 22, 2020 224.47 225.50 222.65 223.54 944,497 -1.18(-0.53%)
Dec 21, 2020 220.23 226.01 219.60 224.72 655,255 +0.41(+0.18%)
Dec 18, 2020 224.07 225.15 221.45 224.31 1,791,800 +0.88(+0.39%)
Dec 17, 2020 223.86 225.28 221.44 223.43 774,024 +0.61(+0.27%)
Dec 16, 2020 223.93 224.40 221.43 222.82 840,266 -1.22(-0.54%)
Dec 15, 2020 218.54 225.50 218.54 224.04 1,264,445 +7.63(+3.53%)
Dec 14, 2020 220.68 221.74 216.41 216.41 1,033,588 -2.25(-1.03%)
Dec 11, 2020 218.39 220.33 217.40 218.66 1,137,400 -0.89(-0.41%)
Dec 10, 2020 223.04 223.50 219.22 219.55 1,166,207 -4.64(-2.07%)
Dec 09, 2020 221.32 224.86 219.80 224.19 1,425,588 +3.15(+1.43%)
Dec 08, 2020 218.82 222.72 218.82 221.04 1,159,038 +1.95(+0.89%)
Dec 07, 2020 220.00 220.62 216.54 219.09 1,660,861 -0.84(-0.38%)
Dec 04, 2020 220.70 222.47 219.16 219.93 1,544,800 -0.41(-0.19%)
Dec 03, 2020 227.51 228.38 219.30 220.34 1,923,087 -6.84(-3.01%)
Dec 02, 2020 229.38 231.00 227.08 227.18 1,067,481 -3.18(-1.38%)
Dec 01, 2020 234.65 235.85 229.75 230.36 1,229,620 -0.81(-0.35%)
Nov 30, 2020 228.72 232.20 226.25 231.17 2,607,371 +2.14(+0.93%)
Nov 27, 2020 231.50 232.20 228.54 229.03 538,300 -1.36(-0.59%)
Nov 25, 2020 235.16 235.16 229.78 230.39 896,400 -4.27(-1.82%)
Nov 24, 2020 236.54 237.46 233.41 234.66 1,374,225 -0.56(-0.24%)
Nov 23, 2020 232.86 236.41 232.41 235.22 1,091,520 +4.57(+1.98%)
Nov 20, 2020 232.05 232.95 228.60 230.65 1,087,300 -2.49(-1.07%)
Nov 19, 2020 229.78 233.71 227.65 233.14 872,594 -0.32(-0.14%)
Nov 18, 2020 231.68 235.78 231.25 233.46 986,990 +2.38(+1.03%)
Nov 17, 2020 230.93 232.00 227.35 231.08 952,381 -0.78(-0.34%)
Nov 16, 2020 240.00 240.00 228.58 231.86 1,313,804 -4.69(-1.98%)
Nov 13, 2020 234.79 236.87 233.82 236.55 859,200 +3.41(+1.46%)
Nov 12, 2020 233.71 235.02 230.23 233.14 974,197 -1.76(-0.75%)
Nov 11, 2020 234.89 235.65 230.50 234.90 973,314 +1.04(+0.44%)
Nov 10, 2020 229.29 235.34 228.55 233.86 908,921 +4.89(+2.14%)
Nov 09, 2020 240.00 244.67 228.95 228.97 1,435,433 -0.08(-0.03%)
Nov 06, 2020 230.15 232.74 228.57 229.05 724,300 -0.52(-0.23%)
Nov 05, 2020 226.16 232.60 225.68 229.57 757,706 +6.77(+3.04%)
Nov 04, 2020 229.86 230.76 221.13 222.80 1,154,788 -9.23(-3.98%)
Nov 03, 2020 230.40 233.02 229.13 232.03 1,077,876 +4.35(+1.91%)
Nov 02, 2020 223.07 228.19 222.40 227.68 1,285,431 +7.79(+3.54%)
Oct 30, 2020 216.05 219.98 214.32 219.89 1,092,300 +2.45(+1.13%)
Oct 29, 2020 214.03 219.49 212.80 217.44 1,057,186 +3.85(+1.80%)
Oct 28, 2020 214.80 218.91 213.20 213.59 1,327,857 -6.19(-2.82%)
Oct 27, 2020 230.92 231.35 219.61 219.78 1,755,725 -0.90(-0.41%)
Oct 26, 2020 223.18 223.80 218.06 220.68 907,867 -5.60(-2.47%)
Oct 23, 2020 224.77 227.51 223.97 226.28 1,041,300 +2.69(+1.20%)
Oct 22, 2020 222.75 225.76 222.48 223.59 862,480 +1.34(+0.60%)
Oct 21, 2020 223.16 226.62 221.94 222.25 835,282 -0.02(-0.01%)
Oct 20, 2020 222.87 224.78 221.52 222.27 850,354 +1.12(+0.51%)
Oct 19, 2020 223.35 224.87 220.35 221.15 679,723 -1.65(-0.74%)
Oct 16, 2020 224.39 227.15 222.10 222.80 1,227,800 +0.35(+0.16%)
Oct 15, 2020 219.26 223.42 218.31 222.45 737,224 +0.68(+0.31%)
Oct 14, 2020 222.00 224.31 220.81 221.77 851,875 +1.32(+0.60%)
Oct 13, 2020 220.95 221.75 217.21 220.45 621,434 -1.30(-0.59%)
Oct 12, 2020 224.46 224.50 220.89 221.75 715,856 -1.57(-0.70%)
Oct 09, 2020 222.90 225.84 221.36 223.32 931,300 +2.31(+1.05%)
Oct 08, 2020 222.09 222.57 218.51 221.01 752,303 -0.51(-0.23%)
Oct 07, 2020 219.07 223.60 218.76 221.52 723,047 +5.19(+2.40%)
Oct 06, 2020 218.33 220.82 215.65 216.33 1,142,955 -1.52(-0.70%)
Oct 05, 2020 213.22 219.80 212.25 217.85 1,258,304 +7.51(+3.57%)
Oct 02, 2020 203.67 212.61 203.51 210.34 1,003,700 +3.30(+1.59%)
Oct 01, 2020 212.89 213.09 205.15 207.04 1,095,273 -4.12(-1.95%)
Sep 30, 2020 213.86 217.26 209.49 211.16 1,349,273 -1.74(-0.82%)
Sep 29, 2020 213.48 214.19 210.61 212.90 735,639 +0.11(+0.05%)
Sep 28, 2020 211.00 214.40 210.56 212.79 874,897 +4.16(+1.99%)
Sep 25, 2020 205.07 210.13 204.64 208.63 979,800 +3.21(+1.56%)
Sep 24, 2020 202.53 208.42 199.70 205.42 730,488 +2.41(+1.19%)
Sep 23, 2020 206.00 207.88 202.45 203.01 840,534 -1.27(-0.62%)
Sep 22, 2020 203.77 206.23 202.26 204.28 876,334 +0.41(+0.20%)
Sep 21, 2020 208.10 209.04 202.04 203.87 888,801 -8.03(-3.79%)
Sep 18, 2020 209.69 214.10 209.61 211.90 1,904,800 +1.46(+0.69%)
Sep 17, 2020 207.48 214.80 206.35 210.44 1,016,577 +0.84(+0.40%)
Sep 16, 2020 212.29 213.70 209.23 209.60 1,020,138 -0.53(-0.25%)
Sep 15, 2020 211.76 213.98 210.11 210.13 737,758 -0.45(-0.21%)
Sep 14, 2020 209.14 211.88 208.21 210.58 743,078 +2.67(+1.28%)
Sep 11, 2020 207.66 211.32 207.28 207.91 913,200 +0.75(+0.36%)
Sep 10, 2020 211.46 211.46 204.85 207.16 1,129,247 -4.91(-2.32%)
Sep 09, 2020 206.19 213.81 205.51 212.07 1,085,457 +8.01(+3.93%)
Sep 08, 2020 205.67 207.40 202.23 204.06 1,363,084 -0.30(-0.15%)
Sep 04, 2020 206.66 208.45 202.88 204.36 927,900 -0.20(-0.10%)
Sep 03, 2020 212.51 213.71 202.82 204.56 1,040,991 -8.28(-3.89%)
Sep 02, 2020 211.52 213.62 211.52 212.84 1,045,984 +1.78(+0.84%)
Sep 01, 2020 207.75 211.50 206.12 211.06 1,026,262 +3.81(+1.84%)
Aug 31, 2020 208.61 209.07 206.85 207.25 720,724 -1.47(-0.70%)
Aug 28, 2020 208.45 209.42 206.63 208.72 408,800 +1.05(+0.51%)
Aug 27, 2020 210.00 210.55 206.71 207.67 637,691 -1.48(-0.71%)
Aug 26, 2020 209.65 210.38 207.70 209.15 594,779 -0.91(-0.43%)
Aug 25, 2020 212.27 213.69 209.57 210.06 629,422 -1.06(-0.50%)
Aug 24, 2020 210.56 211.94 209.66 211.12 525,769 +2.09(+1.00%)
Aug 21, 2020 208.24 210.51 207.24 209.03 726,900 +0.03(+0.01%)
Aug 20, 2020 208.91 209.77 207.31 209.00 680,404 -2.17(-1.03%)
Aug 19, 2020 209.54 212.77 209.27 211.17 904,015 +1.26(+0.60%)
Aug 18, 2020 211.00 212.63 209.49 209.91 869,791 -0.55(-0.26%)
Aug 17, 2020 214.24 214.88 210.22 210.46 955,755 -3.05(-1.43%)
Aug 14, 2020 209.98 215.43 209.22 213.51 943,000 +3.28(+1.56%)
Aug 13, 2020 211.78 211.91 209.29 210.23 844,636 -2.97(-1.39%)
Aug 12, 2020 213.49 214.32 211.40 213.20 847,483 +1.16(+0.55%)
Aug 11, 2020 211.49 215.00 211.11 212.04 1,528,408 +1.87(+0.89%)
Aug 10, 2020 199.50 210.67 199.50 210.17 1,425,000 +10.90(+5.47%)
Aug 07, 2020 196.01 199.30 195.00 199.27 766,800 +3.05(+1.55%)
Aug 06, 2020 197.64 198.34 195.68 196.22 827,406 -2.12(-1.07%)
Aug 05, 2020 194.87 198.90 194.23 198.34 978,829 +5.33(+2.76%)
Aug 04, 2020 194.70 196.10 192.92 193.01 803,233 -2.30(-1.18%)
Aug 03, 2020 193.96 197.39 192.74 195.31 904,049 +2.05(+1.06%)
Jul 31, 2020 193.49 193.82 189.94 193.26 994,700 -1.22(-0.63%)
Jul 30, 2020 196.55 196.97 192.34 194.48 769,876 -4.40(-2.21%)
Jul 29, 2020 198.00 199.92 194.24 198.88 1,548,899 +3.86(+1.98%)
Jul 28, 2020 195.49 204.98 194.84 195.02 2,560,670 +4.06(+2.13%)
Jul 27, 2020 188.19 191.86 186.95 190.96 1,176,713 +2.72(+1.44%)
Jul 24, 2020 190.28 190.71 187.20 188.24 902,100 -1.70(-0.90%)
Jul 23, 2020 190.25 192.31 189.21 189.94 949,284 -0.32(-0.17%)
Jul 22, 2020 185.34 190.44 185.05 190.26 1,201,972 +4.08(+2.19%)
Jul 21, 2020 181.45 187.17 181.28 186.18 1,142,529 +5.88(+3.26%)
Jul 20, 2020 182.37 182.48 179.16 180.30 832,788 -2.81(-1.53%)
Jul 17, 2020 184.35 184.85 182.40 183.11 852,900 -0.62(-0.34%)
Jul 16, 2020 181.22 184.85 180.46 183.73 923,905 +2.01(+1.11%)
Jul 15, 2020 179.61 183.19 179.61 181.72 1,209,738 +3.41(+1.91%)
Jul 14, 2020 174.38 178.66 173.07 178.31 873,534 +3.93(+2.25%)
Jul 13, 2020 175.19 176.59 173.44 174.38 822,355 +0.58(+0.33%)
Jul 10, 2020 172.41 173.96 171.76 173.80 736,300 +1.63(+0.95%)
Jul 09, 2020 174.41 174.99 171.30 172.17 947,009 -1.87(-1.07%)
Jul 08, 2020 175.64 176.40 172.77 174.04 812,071 -1.53(-0.87%)
Jul 07, 2020 176.27 178.43 175.10 175.57 2,138,440 -2.59(-1.45%)
Jul 06, 2020 177.04 179.66 176.22 178.16 1,046,897 +4.71(+2.72%)
Jul 02, 2020 173.51 176.28 172.54 173.45 792,900 +2.50(+1.46%)
Jul 01, 2020 174.10 174.78 170.75 170.95 838,924 -2.31(-1.33%)
Jun 30, 2020 171.87 174.54 170.77 173.26 1,274,807 +0.19(+0.11%)
Jun 29, 2020 170.66 173.84 170.19 173.07 1,214,714 +4.32(+2.56%)
Jun 26, 2020 168.95 169.30 167.05 168.75 1,631,500 -0.96(-0.57%)
Jun 25, 2020 165.59 169.94 163.66 169.71 1,245,055 +3.10(+1.86%)
Jun 24, 2020 170.46 170.47 165.68 166.61 1,136,520 -5.82(-3.38%)
Jun 23, 2020 174.35 174.64 171.77 172.43 826,190 +0.44(+0.26%)
Jun 22, 2020 172.64 173.27 169.83 171.99 1,032,549 -2.30(-1.32%)
Jun 19, 2020 174.15 174.81 169.85 174.29 2,750,900 +3.06(+1.79%)
Jun 18, 2020 171.17 172.97 169.88 171.23 859,816 -0.19(-0.11%)
Jun 17, 2020 172.20 173.26 170.32 171.42 1,084,133 +0.07(+0.04%)
Jun 16, 2020 175.75 176.33 168.81 171.35 1,177,788 +2.21(+1.31%)
Jun 15, 2020 161.73 169.54 160.61 169.14 967,722 +2.06(+1.23%)
Jun 12, 2020 171.56 171.56 161.92 167.08 1,430,100 +0.71(+0.43%)
Jun 11, 2020 170.03 170.50 166.13 166.37 1,255,575 -9.84(-5.58%)
Jun 10, 2020 181.40 181.93 176.15 176.21 2,189,341 -5.54(-3.05%)
Jun 09, 2020 180.95 183.47 179.36 181.75 1,245,538 -2.15(-1.17%)
Jun 08, 2020 178.90 184.94 178.90 183.90 1,353,562 +3.89(+2.16%)
Jun 05, 2020 179.47 181.51 176.84 180.01 1,795,500 +5.20(+2.97%)
Jun 04, 2020 172.66 175.35 172.66 174.81 906,520 -0.15(-0.09%)
Jun 03, 2020 173.77 176.81 173.02 174.96 1,557,817 +3.49(+2.04%)
Jun 02, 2020 170.19 171.94 169.29 171.47 1,156,300 +1.64(+0.97%)
Jun 01, 2020 169.49 173.32 168.70 169.83 1,283,967 +0.23(+0.14%)
May 29, 2020 168.21 171.02 167.49 169.60 2,755,200 -0.19(-0.11%)
May 28, 2020 173.02 173.25 169.15 169.79 1,667,448 -1.84(-1.07%)
May 27, 2020 170.71 172.75 170.05 171.63 1,659,188 +4.52(+2.70%)
May 26, 2020 159.49 168.39 158.92 167.11 2,048,356 +12.07(+7.79%)
May 22, 2020 157.58 157.63 154.67 155.04 1,209,100 -2.51(-1.59%)
May 21, 2020 159.85 160.54 157.18 157.55 950,917 -4.29(-2.65%)
May 20, 2020 159.64 163.50 158.75 161.84 1,069,300 +4.05(+2.57%)
May 19, 2020 161.25 162.39 157.64 157.79 1,277,607 -4.24(-2.62%)
May 18, 2020 160.93 164.80 160.68 162.03 1,761,395 +6.39(+4.11%)
May 15, 2020 154.38 156.92 153.31 155.64 2,119,500 +0.13(+0.08%)
May 14, 2020 145.32 155.82 143.32 155.51 1,857,293 +7.83(+5.30%)
May 13, 2020 152.56 153.27 146.88 147.68 1,387,562 -5.93(-3.86%)
May 12, 2020 159.10 160.99 153.53 153.61 1,559,238 -8.20(-5.07%)
May 11, 2020 158.72 162.36 158.02 161.81 1,123,897 +0.52(+0.32%)
May 08, 2020 158.03 162.00 158.03 161.29 896,400 +5.57(+3.58%)
May 07, 2020 156.60 157.97 154.91 155.72 977,585 +2.07(+1.35%)
May 06, 2020 154.51 155.35 152.79 153.65 730,277 -0.18(-0.12%)
May 05, 2020 155.80 158.59 153.76 153.83 783,793 -0.13(-0.08%)
May 04, 2020 155.68 156.69 152.62 153.96 955,444 -3.47(-2.20%)
May 01, 2020 160.01 160.01 154.83 157.43 1,194,400 -6.07(-3.71%)
Apr 30, 2020 159.16 164.16 159.13 163.50 1,383,199 -1.70(-1.03%)
Apr 29, 2020 165.89 168.24 163.08 165.20 1,502,673 +4.12(+2.56%)
Apr 28, 2020 161.80 167.56 159.12 161.08 2,201,115 +9.64(+6.37%)
Apr 27, 2020 148.33 151.95 147.50 151.44 1,049,060 +3.67(+2.48%)
Apr 24, 2020 146.81 147.81 144.51 147.77 600,800 +2.34(+1.61%)
Apr 23, 2020 145.55 148.88 144.85 145.43 756,956 +0.50(+0.34%)
Apr 22, 2020 145.45 146.35 143.45 144.93 785,378 +2.55(+1.79%)
Apr 21, 2020 144.00 144.05 140.93 142.38 1,480,207 -3.72(-2.55%)
Apr 20, 2020 147.91 148.20 145.70 146.10 1,576,138 -3.08(-2.06%)
Apr 17, 2020 149.30 150.68 147.29 149.18 1,300,900 +4.14(+2.85%)
Apr 16, 2020 146.00 146.18 143.07 145.04 1,253,470 -0.42(-0.29%)
Apr 15, 2020 144.00 145.55 142.11 145.46 1,530,526 -2.68(-1.81%)
Apr 14, 2020 149.40 150.74 145.37 148.14 1,433,986 +1.69(+1.15%)
Apr 13, 2020 150.04 150.69 144.34 146.45 934,050 -4.25(-2.82%)
Apr 09, 2020 152.52 154.30 148.83 150.70 1,133,500 +1.14(+0.76%)
Apr 08, 2020 147.28 150.59 144.53 149.56 1,152,314 +3.72(+2.55%)
Apr 07, 2020 147.91 149.53 144.00 145.84 1,579,306 +3.72(+2.62%)
Apr 06, 2020 138.62 144.74 137.73 142.12 2,087,946 +9.85(+7.45%)
Apr 03, 2020 132.07 135.00 129.46 132.27 1,588,800 -0.49(-0.37%)
Apr 02, 2020 128.89 134.22 127.61 132.76 1,325,620 +2.37(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.