Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.070	5.100	4.775	5.090	342,582	+0.05(+0.99%)
Mar 27, 2013	5.030	5.050	4.990	5.040	224,240	+0.01(+0.20%)
Mar 26, 2013	4.910	5.080	4.848	5.030	597,471	+0.13(+2.65%)
Mar 25, 2013	4.850	4.900	4.800	4.900	109,942	+0.07(+1.45%)
Mar 22, 2013	4.810	4.860	4.740	4.830	236,601	+0.03(+0.63%)
Mar 21, 2013	4.840	4.900	4.790	4.800	233,763	-0.09(-1.84%)
Mar 20, 2013	4.900	4.900	4.820	4.890	210,763	+0.01(+0.20%)
Mar 19, 2013	4.920	4.920	4.790	4.880	212,139	-0.01(-0.20%)
Mar 18, 2013	4.830	4.900	4.730	4.890	154,207	-0.03(-0.61%)
Mar 15, 2013	4.650	5.000	4.650	4.920	1,104,253	+0.35(+7.66%)
Mar 14, 2013	4.500	4.640	4.420	4.570	110,871	+0.06(+1.33%)
Mar 13, 2013	4.470	4.540	4.460	4.510	63,218	+0.01(+0.22%)
Mar 12, 2013	4.500	4.560	4.410	4.500	68,557	-0.04(-0.88%)
Mar 11, 2013	4.640	4.660	4.490	4.540	65,492	-0.13(-2.78%)
Mar 08, 2013	4.650	4.750	4.580	4.670	86,218	+0.05(+1.08%)
Mar 07, 2013	4.620	4.650	4.560	4.620	78,899	-0.01(-0.22%)
Mar 06, 2013	4.700	4.700	4.510	4.630	181,656	-0.04(-0.86%)
Mar 05, 2013	4.670	4.700	4.610	4.670	108,805	+0.01(+0.21%)
Mar 04, 2013	4.680	4.720	4.570	4.660	472,026	-0.02(-0.43%)
Mar 01, 2013	4.500	4.690	4.450	4.680	152,020	+0.14(+3.08%)
Feb 28, 2013	4.683	4.690	4.410	4.540	880,112	-0.23(-4.82%)
Feb 27, 2013	4.730	4.825	4.100	4.770	708,611	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices