Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5150 -0.0885 (-14.66%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5561 0.5990 0.5561 0.5890 178,184 +0.01(+2.43%)
Mar 30, 2017 0.5852 0.5852 0.5511 0.5750 110,806 +0.02(+3.16%)
Mar 29, 2017 0.5634 0.5710 0.5400 0.5574 142,865 -0.01(-1.08%)
Mar 28, 2017 0.5970 0.5970 0.5486 0.5635 521,751 +0.01(+2.45%)
Mar 27, 2017 0.5030 0.5950 0.4954 0.5500 800,437 +0.09(+20.09%)
Mar 24, 2017 0.4662 0.4900 0.4500 0.4580 98,569 +0.01(+1.15%)
Mar 23, 2017 0.4700 0.4700 0.4445 0.4528 103,486 -0.01(-1.57%)
Mar 22, 2017 0.4770 0.4969 0.4399 0.4600 122,749 -0.02(-5.00%)
Mar 21, 2017 0.4685 0.5020 0.4600 0.4842 151,090 +0.00(+0.88%)
Mar 20, 2017 0.4620 0.4800 0.4510 0.4800 169,273 +0.02(+3.90%)
Mar 17, 2017 0.4826 0.5148 0.4000 0.4620 1,039,062 -0.04(-7.32%)
Mar 16, 2017 0.5090 0.5170 0.4900 0.4985 235,840 -0.02(-2.99%)
Mar 15, 2017 0.5178 0.5282 0.5000 0.5139 177,835 -0.01(-1.18%)
Mar 14, 2017 0.5200 0.5235 0.4994 0.5200 300,108 +0.00(+0.00%)
Mar 13, 2017 0.5175 0.5260 0.5100 0.5200 78,084 +0.00(+0.00%)
Mar 10, 2017 0.5300 0.5390 0.5100 0.5200 104,829 -0.01(-1.55%)
Mar 09, 2017 0.5240 0.5301 0.5000 0.5282 150,218 -0.00(-0.34%)
Mar 08, 2017 0.5300 0.5609 0.5200 0.5300 223,074 -0.02(-3.64%)
Mar 07, 2017 0.5690 0.5690 0.5467 0.5500 196,417 -0.02(-3.51%)
Mar 06, 2017 0.5800 0.5880 0.5545 0.5700 117,271 -0.01(-1.35%)
Mar 03, 2017 0.5690 0.5880 0.5600 0.5778 131,911 +0.01(+1.08%)
Mar 02, 2017 0.5881 0.5950 0.5700 0.5716 78,891 -0.00(-0.07%)
Mar 01, 2017 0.5600 0.5900 0.5600 0.5720 85,511 -0.02(-3.54%)
Feb 28, 2017 0.5900 0.6100 0.5680 0.5930 215,913 -0.01(-2.15%)
Feb 27, 2017 0.6000 0.6100 0.5901 0.6060 284,971 +0.02(+2.71%)
Feb 24, 2017 0.5900 0.6002 0.5600 0.5900 281,668 -0.01(-1.67%)
Feb 23, 2017 0.6100 0.6105 0.5740 0.6000 152,291 +0.00(+0.00%)
Feb 22, 2017 0.6160 0.6200 0.5877 0.6000 285,749 -0.02(-3.23%)
Feb 21, 2017 0.6125 0.6400 0.6100 0.6200 636,369 +0.02(+3.33%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.54%)
Feb 16, 2017 0.5230 0.5799 0.5181 0.5685 440,601 +0.07(+13.88%)
Feb 15, 2017 0.5600 0.5854 0.4700 0.4992 844,761 -0.07(-11.80%)
Feb 14, 2017 0.5900 0.6020 0.5595 0.5660 182,612 -0.02(-3.36%)
Feb 13, 2017 0.6100 0.6110 0.5839 0.5857 106,007 -0.00(-0.05%)
Feb 10, 2017 0.6175 0.6175 0.5860 0.5860 65,138 -0.02(-3.22%)
Feb 09, 2017 0.6049 0.6070 0.5819 0.6055 185,754 +0.01(+2.16%)
Feb 08, 2017 0.6050 0.6060 0.5828 0.5927 193,654 -0.00(-0.64%)
Feb 07, 2017 0.5800 0.6032 0.5800 0.5965 152,851 +0.00(+0.25%)
Feb 06, 2017 0.5897 0.6220 0.5897 0.5950 146,695 -0.02(-2.73%)
Feb 03, 2017 0.6180 0.6200 0.6070 0.6117 108,746 -0.01(-0.86%)
Feb 02, 2017 0.6040 0.6300 0.6040 0.6170 195,499 +0.00(+0.11%)
Feb 01, 2017 0.6080 0.6400 0.6080 0.6163 90,864 -0.01(-2.17%)
Jan 31, 2017 0.6239 0.6328 0.6085 0.6300 200,339 +0.03(+4.13%)
Jan 30, 2017 0.6300 0.6420 0.6050 0.6050 164,827 -0.02(-2.42%)
Jan 27, 2017 0.6220 0.6299 0.6050 0.6200 177,107 +0.00(+0.00%)
Jan 26, 2017 0.6219 0.6320 0.6034 0.6200 246,108 +0.01(+1.14%)
Jan 25, 2017 0.6400 0.6400 0.6070 0.6130 242,086 -0.01(-1.64%)
Jan 24, 2017 0.6020 0.6329 0.6010 0.6232 109,059 +0.02(+3.69%)
Jan 23, 2017 0.6120 0.6200 0.6000 0.6010 383,742 -0.01(-1.80%)
Jan 20, 2017 0.6350 0.6400 0.6000 0.6120 174,907 -0.03(-3.92%)
Jan 19, 2017 0.6200 0.6400 0.6200 0.6370 119,669 +0.01(+1.34%)
Jan 18, 2017 0.6481 0.6610 0.6200 0.6286 250,060 -0.03(-4.61%)
Jan 17, 2017 0.6550 0.6600 0.6227 0.6590 394,594 +0.02(+2.72%)
Jan 13, 2017 0.6415 0.6415 0.6415 0 +0.00(+0.24%)
Jan 12, 2017 0.6265 0.6600 0.6265 0.6400 200,276 +0.01(+1.11%)
Jan 11, 2017 0.6125 0.6400 0.6000 0.6330 247,186 +0.01(+1.57%)
Jan 10, 2017 0.6713 0.6716 0.6152 0.6232 302,436 -0.04(-5.58%)
Jan 09, 2017 0.6910 0.6910 0.6500 0.6600 494,210 -0.01(-1.49%)
Jan 06, 2017 0.7000 0.7000 0.6565 0.6700 275,348 +0.00(+0.00%)
Jan 05, 2017 0.6500 0.6720 0.6484 0.6700 232,206 +0.02(+3.24%)
Jan 04, 2017 0.6177 0.6500 0.6100 0.6490 256,668 +0.04(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.