Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 1,554 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 572,000 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0750 577,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0750 305,000 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0750 0.0700 0.0700 179,796 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 1,001,104 -0.01(-6.25%)
Mar 20, 2019 0.0750 0.0800 0.0750 0.0800 533,543 +0.01(+6.67%)
Mar 19, 2019 0.0750 0.0750 0.0700 0.0750 1,061,332 +0.00(+7.14%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0700 663,249 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0650 0.0700 576,500 +0.01(+7.69%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0650 487,029 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0650 0.0550 0.0650 1,079,508 +0.01(+18.18%)
Mar 12, 2019 0.0550 0.0550 0.0500 0.0550 356,800 +0.00(+10.00%)
Mar 11, 2019 0.0500 0.0600 0.0500 0.0500 1,536,100 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0450 939,760 +0.00(+12.50%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 327,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.