Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.720	7.630	6.510	7.510	98,985	+0.67(+9.80%)
Mar 30, 2020	6.300	6.850	6.300	6.840	67,195	+0.55(+8.74%)
Mar 27, 2020	6.420	6.580	6.010	6.290	73,179	-0.35(-5.27%)
Mar 26, 2020	6.510	7.590	6.510	6.640	88,451	+0.16(+2.47%)
Mar 25, 2020	5.250	6.900	5.250	6.480	184,997	+1.55(+31.44%)
Mar 24, 2020	4.750	5.260	4.160	4.930	390,416	+0.52(+11.79%)
Mar 23, 2020	5.220	5.220	4.390	4.410	65,682	-1.06(-19.38%)
Mar 20, 2020	6.100	6.600	5.380	5.470	99,358	-0.33(-5.69%)
Mar 19, 2020	5.230	5.850	4.890	5.800	40,932	-0.03(-0.51%)
Mar 18, 2020	6.570	6.900	5.510	5.830	65,036	-1.54(-20.90%)
Mar 17, 2020	7.000	7.450	6.710	7.370	19,681	+0.37(+5.29%)
Mar 16, 2020	7.590	7.590	6.000	7.000	35,356	-0.75(-9.68%)
Mar 13, 2020	7.510	8.000	7.500	7.750	38,095	+0.72(+10.24%)
Mar 12, 2020	8.780	8.780	7.020	7.030	61,292	-1.97(-21.89%)
Mar 11, 2020	9.070	9.170	8.950	9.000	21,280	-0.29(-3.12%)
Mar 10, 2020	9.120	9.600	9.050	9.290	31,263	+0.37(+4.15%)
Mar 09, 2020	9.500	9.640	8.860	8.920	85,607	-1.28(-12.55%)
Mar 06, 2020	10.34	10.39	10.14	10.20	48,527	-0.44(-4.14%)
Mar 05, 2020	10.95	10.95	10.50	10.64	45,604	-0.31(-2.83%)
Mar 04, 2020	11.00	11.00	10.54	10.95	48,582	+0.29(+2.72%)
Mar 03, 2020	11.99	11.99	10.63	10.66	18,655	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices