Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.65 +0.35 (+2.63%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.792 11.10 9.792 11.10 368 +2.39(+27.50%)
Mar 30, 2020 8.703 8.703 8.703 19 +0.00(+0.00%)
Mar 27, 2020 8.703 8.703 8.703 2 +0.00(+0.00%)
Mar 26, 2020 8.703 8.703 8.703 143 +0.00(+0.00%)
Mar 23, 2020 8.703 8.703 8.703 0 -0.91(-9.47%)
Mar 20, 2020 9.614 9.614 9.614 96 +0.00(+0.00%)
Mar 18, 2020 9.614 9.614 9.614 0 +0.00(+0.00%)
Mar 17, 2020 9.614 9.614 9.614 9.614 153 +0.84(+9.53%)
Mar 16, 2020 8.777 8.777 8.777 8.777 287 -0.01(-0.09%)
Mar 13, 2020 8.838 8.838 8.785 8.785 724 -1.28(-12.75%)
Mar 12, 2020 12.10 12.10 10.07 10.07 2,259 +0.61(+6.48%)
Mar 11, 2020 9.456 9.456 9.456 9.456 253 +0.00(+0.00%)
Mar 10, 2020 9.456 9.456 9.456 32 +0.00(+0.00%)
Mar 09, 2020 9.696 9.696 9.456 9.456 743 -0.24(-2.48%)
Mar 06, 2020 9.696 9.696 9.696 44 +0.00(+0.00%)
Mar 05, 2020 9.696 9.696 9.696 18 +0.00(+0.00%)
Mar 02, 2020 9.696 9.696 9.696 0 +0.00(+0.00%)
Feb 28, 2020 9.696 9.696 9.696 9.696 241 -0.26(-2.66%)
Feb 26, 2020 9.961 9.961 9.961 0 -0.15(-1.45%)
Feb 25, 2020 10.18 10.18 10.11 10.11 719 -0.03(-0.26%)
Feb 19, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 18, 2020 10.13 10.13 10.13 19 +0.00(+0.00%)
Feb 14, 2020 10.13 10.13 10.13 10 +0.00(+0.00%)
Feb 13, 2020 10.13 10.13 10.13 10.13 363 +0.11(+1.07%)
Feb 12, 2020 10.05 10.05 9.978 10.03 1,097 -0.03(-0.27%)
Feb 11, 2020 10.02 10.05 10.02 10.05 335 -0.01(-0.08%)
Feb 10, 2020 10.10 10.10 10.06 10.06 364 -0.08(-0.80%)
Feb 07, 2020 10.14 10.14 10.14 10.14 603 +0.14(+1.41%)
Feb 05, 2020 10.00 10.00 10.00 0 -0.21(-2.07%)
Feb 03, 2020 10.21 10.21 10.21 0 +0.09(+0.86%)
Jan 31, 2020 10.13 10.13 10.13 12 +0.11(+1.06%)
Jan 30, 2020 10.02 10.02 10.02 7 +0.00(+0.00%)
Jan 29, 2020 10.04 10.04 10.02 10.02 910 -0.14(-1.37%)
Jan 28, 2020 10.45 10.45 10.16 10.16 724 -0.12(-1.20%)
Jan 27, 2020 10.28 10.28 10.28 145 +0.00(+0.00%)
Jan 23, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 22, 2020 10.28 10.28 10.28 24 +0.00(+0.00%)
Jan 21, 2020 10.32 10.32 10.28 10.28 366 -0.29(-2.71%)
Jan 17, 2020 10.57 10.57 10.57 10.57 610 +0.10(+0.94%)
Jan 16, 2020 10.25 10.48 10.25 10.47 612 -0.06(-0.54%)
Jan 14, 2020 10.53 10.53 10.53 0 +0.00(+0.00%)
Jan 13, 2020 10.53 10.53 10.53 20 +0.00(+0.00%)
Jan 09, 2020 10.53 10.53 10.53 0 +0.09(+0.84%)
Jan 08, 2020 10.44 10.44 10.44 37 +0.00(+0.00%)
Jan 07, 2020 10.44 10.44 10.44 4 +0.00(+0.00%)
Jan 06, 2020 10.32 10.44 10.32 10.44 744 -0.04(-0.39%)
Jan 03, 2020 10.47 10.48 10.47 10.48 610 +0.59(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.