Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.1250 0.0800 0.0900 4,582 -0.04(-28.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 8,000 -0.00(-0.08%)
Mar 25, 2021 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Mar 24, 2021 0.1251 0.1251 0.1251 0.1251 7,701 +0.00(+0.08%)
Mar 23, 2021 0.1375 0.1375 0.1250 0.1250 11,907 -0.02(-16.67%)
Mar 22, 2021 0.1375 0.1500 0.1375 0.1500 7,243 +0.02(+20.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 4,700 -0.02(-16.67%)
Mar 17, 2021 0.1500 0.1500 0.1500 0 +0.03(+22.45%)
Mar 16, 2021 0.1225 0.1225 0.1225 0.1225 1,000 -0.00(-2.00%)
Mar 15, 2021 0.1325 0.1325 0.1250 0.1250 4,263 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 1,101 -0.02(-16.67%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.02(+20.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 03, 2021 0.1610 0.1700 0.1200 0.1200 29,015 -0.01(-4.00%)
Mar 02, 2021 0.1650 0.1900 0.1250 0.1250 2,600 -0.02(-10.71%)
Mar 01, 2021 0.1200 0.1650 0.1200 0.1400 55,429 +0.02(+16.67%)
Feb 26, 2021 0.1050 0.1200 0.1050 0.1200 58,600 +0.01(+14.29%)
Feb 25, 2021 0.1050 0.1050 0.1050 0.1050 36,396 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1100 0.1050 0.1050 28,001 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1050 0.1050 171 +0.00(+0.00%)
Feb 22, 2021 0.1050 0.1050 0.1050 0.1050 151 -0.04(-25.00%)
Feb 19, 2021 0.1200 0.1400 0.1200 0.1400 1,600 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 10,333 +0.04(+33.33%)
Feb 17, 2021 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Feb 16, 2021 0.1150 0.1450 0.1050 0.1050 13,242 -0.01(-8.70%)
Feb 12, 2021 0.1185 0.2000 0.1000 0.1150 16,000 +0.01(+6.48%)
Feb 11, 2021 0.1200 0.1200 0.0860 0.1080 36,800 +0.02(+25.58%)
Feb 10, 2021 0.1100 0.1150 0.0860 0.0860 23,232 +0.00(+1.18%)
Feb 09, 2021 0.1000 0.1150 0.0850 0.0850 126,790 -0.00(-2.41%)
Feb 08, 2021 0.0810 0.0872 0.0600 0.0871 28,011 +0.01(+8.74%)
Feb 05, 2021 0.0610 0.0801 0.0602 0.0801 3,600 +0.02(+38.10%)
Feb 04, 2021 0.0580 0.0580 0.0580 0.0580 431 -0.01(-15.82%)
Feb 03, 2021 0.0700 0.0700 0.0680 0.0689 8,020 +0.00(+4.39%)
Feb 02, 2021 0.0660 0.0660 0.0660 0.0660 100 +0.01(+8.20%)
Feb 01, 2021 0.0580 0.0780 0.0580 0.0610 4,053 -0.00(-6.15%)
Jan 29, 2021 0.0990 0.0990 0.0650 0.0650 1,700 +0.01(+14.04%)
Jan 28, 2021 0.0570 0.0570 0.0570 0.0570 3,147 -0.01(-12.31%)
Jan 27, 2021 0.0750 0.0985 0.0600 0.0650 22,112 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 175 +0.01(+12.07%)
Jan 25, 2021 0.0650 0.0740 0.0570 0.0580 11,270 +0.00(+3.76%)
Jan 22, 2021 0.0559 0.0559 0.0559 0.0559 500 -0.03(-37.82%)
Jan 21, 2021 0.0501 0.0899 0.0501 0.0899 17,695 +0.01(+12.37%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Jan 15, 2021 0.0725 0.0899 0.0650 0.0899 900 +0.01(+19.87%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 680 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0750 0.0650 0.0750 2,035 +0.01(+16.46%)
Jan 12, 2021 0.0500 0.0644 0.0500 0.0644 1,050 +0.00(+3.04%)
Jan 11, 2021 0.0504 0.0625 0.0500 0.0625 12,600 -0.01(-14.73%)
Jan 08, 2021 0.0675 0.0733 0.0575 0.0733 2,600 +0.02(+27.48%)
Jan 07, 2021 0.0650 0.0650 0.0575 0.0575 6,211 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0600 0.0450 0.0575 13,165 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.