Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1200 0.1150 0.1200 95,500 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 92,500 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 321,100 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 47,039 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 265,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 101,000 -0.01(-4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 98,500 -0.01(-7.41%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1300 122,500 -0.01(-3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 193,000 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 49,453 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 49,499 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1350 52,500 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 149,537 -0.01(-3.57%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1400 260,000 +0.01(+7.69%)
Feb 26, 2021 0.1400 0.1400 0.1300 0.1300 159,000 -0.01(-7.14%)
Feb 25, 2021 0.1450 0.1450 0.1350 0.1400 250,600 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1400 163,500 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1500 198,500 +0.01(+3.45%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1450 96,000 -0.01(-3.33%)
Feb 18, 2021 0.1350 0.1500 0.1350 0.1500 173,000 +0.02(+15.38%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 16, 2021 0.1450 0.1450 0.1350 0.1350 155,940 -0.01(-6.90%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 155,200 -0.01(-6.45%)
Feb 10, 2021 0.1500 0.1600 0.1500 0.1550 145,000 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 53,851 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1550 0.1450 0.1550 117,250 +0.01(+6.90%)
Feb 05, 2021 0.1450 0.1550 0.1450 0.1450 207,000 +0.00(+3.57%)
Feb 04, 2021 0.1550 0.1550 0.1350 0.1400 202,300 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1550 0.1400 0.1500 234,500 +0.01(+7.14%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1400 133,500 +0.00(+0.00%)
Feb 01, 2021 0.1350 0.1450 0.1350 0.1400 167,400 +0.01(+3.70%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 27,500 +0.01(+3.85%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1300 156,700 -0.01(-10.34%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1450 0.1300 0.1450 228,501 +0.01(+11.54%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1300 403,354 -0.01(-3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1350 0.1400 168,360 +0.01(+3.70%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 75,800 -0.01(-3.70%)
Jan 15, 2021 0.1450 0.1450 0.1350 0.1350 130,165 -0.01(-3.57%)
Jan 14, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 13,975 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 36,000 -0.01(-6.67%)
Jan 08, 2021 0.1450 0.1500 0.1450 0.1500 172,500 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1550 0.1450 0.1500 28,297 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 109,500 +0.00(+0.00%)
Jan 05, 2021 0.1550 0.1550 0.1500 0.1500 67,540 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.