Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9600 0.9700 0.9200 0.9300 72,607 -0.03(-3.12%)
Mar 30, 2021 0.9600 0.9900 0.9600 0.9600 43,120 -0.01(-1.03%)
Mar 29, 2021 1.040 1.040 0.9000 0.9700 92,738 -0.02(-2.02%)
Mar 26, 2021 1.020 1.020 0.9700 0.9900 60,600 -0.01(-1.00%)
Mar 25, 2021 1.040 1.050 0.9600 1.000 98,723 -0.05(-4.76%)
Mar 24, 2021 1.100 1.130 1.000 1.050 77,599 -0.05(-4.55%)
Mar 23, 2021 1.080 1.120 1.060 1.100 94,490 +0.02(+1.85%)
Mar 22, 2021 1.130 1.130 1.070 1.080 58,761 -0.01(-0.92%)
Mar 19, 2021 1.110 1.110 1.010 1.090 86,300 +0.02(+1.87%)
Mar 18, 2021 1.090 1.150 1.060 1.070 140,666 -0.08(-6.96%)
Mar 17, 2021 1.150 1.180 1.010 1.150 165,275 +0.03(+2.68%)
Mar 16, 2021 1.200 1.200 1.120 1.120 81,690 -0.06(-5.08%)
Mar 15, 2021 1.190 1.250 1.130 1.180 190,659 +0.05(+4.42%)
Mar 12, 2021 1.240 1.240 1.130 1.130 126,800 -0.10(-8.13%)
Mar 11, 2021 1.180 1.240 1.160 1.230 85,328 +0.09(+7.89%)
Mar 10, 2021 1.170 1.240 1.100 1.140 147,858 +0.02(+1.79%)
Mar 09, 2021 1.050 1.170 1.050 1.120 248,503 +0.14(+14.29%)
Mar 08, 2021 0.9500 1.100 0.9500 0.9800 117,736 +0.06(+6.52%)
Mar 05, 2021 1.020 1.160 0.8000 0.9200 838,900 -0.14(-13.21%)
Mar 04, 2021 1.180 1.200 1.000 1.060 255,755 -0.11(-9.40%)
Mar 03, 2021 1.220 1.220 1.150 1.170 137,913 -0.05(-4.10%)
Mar 02, 2021 1.340 1.340 1.200 1.220 188,752 -0.09(-6.87%)
Mar 01, 2021 1.200 1.340 1.200 1.310 292,203 +0.14(+11.97%)
Feb 26, 2021 1.290 1.310 1.110 1.170 708,800 -0.06(-4.88%)
Feb 25, 2021 1.460 1.500 1.220 1.230 714,279 -0.12(-8.89%)
Feb 24, 2021 1.550 1.570 1.350 1.350 532,687 -0.15(-10.00%)
Feb 23, 2021 1.620 1.620 1.400 1.500 206,043 -0.14(-8.54%)
Feb 22, 2021 1.560 1.640 1.470 1.640 593,586 +0.11(+7.19%)
Feb 19, 2021 1.600 1.620 1.460 1.530 788,600 -0.05(-3.16%)
Feb 18, 2021 1.530 1.740 1.440 1.580 1,229,810 -0.44(-21.78%)
Feb 17, 2021 2.360 2.360 2.000 2.020 326,774 -0.24(-10.62%)
Feb 16, 2021 2.000 2.340 2.000 2.260 361,567 +0.28(+14.14%)
Feb 12, 2021 1.980 1.980 1.980 0 +0.08(+4.21%)
Feb 11, 2021 1.950 1.950 1.800 1.900 212,775 +0.12(+6.74%)
Feb 10, 2021 1.720 1.780 1.600 1.780 171,792 +0.11(+6.59%)
Feb 09, 2021 1.710 1.730 1.580 1.670 156,050 +0.05(+3.09%)
Feb 08, 2021 1.490 1.670 1.460 1.620 245,446 +0.16(+10.96%)
Feb 05, 2021 1.490 1.490 1.420 1.460 177,300 -0.01(-0.68%)
Feb 04, 2021 1.430 1.490 1.380 1.470 131,304 +0.06(+4.26%)
Feb 03, 2021 1.400 1.470 1.320 1.410 289,744 +0.01(+0.71%)
Feb 02, 2021 1.200 1.460 1.200 1.400 271,471 +0.20(+16.67%)
Feb 01, 2021 1.140 1.250 1.140 1.200 200,008 +0.10(+9.09%)
Jan 29, 2021 1.220 1.220 1.090 1.100 233,400 -0.12(-9.84%)
Jan 28, 2021 1.230 1.250 1.050 1.220 425,030 -0.06(-4.69%)
Jan 27, 2021 1.410 1.440 1.210 1.280 365,462 -0.10(-7.25%)
Jan 26, 2021 1.350 1.530 1.350 1.380 785,759 +0.17(+14.05%)
Jan 25, 2021 1.150 1.250 1.130 1.210 467,005 +0.08(+7.08%)
Jan 22, 2021 0.9700 1.130 0.9200 1.130 854,700 +0.16(+16.49%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9700 506,395 +0.12(+14.12%)
Jan 20, 2021 0.8400 0.8800 0.8400 0.8500 454,506 +0.02(+2.41%)
Jan 19, 2021 0.7400 0.8500 0.7400 0.8300 477,184 +0.11(+15.28%)
Jan 18, 2021 0.7200 0.7400 0.7000 0.7200 258,569 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7700 0.7200 0.7200 307,500 -0.03(-4.00%)
Jan 14, 2021 0.7800 0.7800 0.7400 0.7500 231,350 -0.02(-2.60%)
Jan 13, 2021 0.7300 0.7700 0.7100 0.7700 392,102 +0.04(+5.48%)
Jan 12, 2021 0.7900 0.7900 0.7200 0.7300 492,033 -0.06(-7.59%)
Jan 11, 2021 0.7700 0.7900 0.7300 0.7900 225,280 +0.04(+5.33%)
Jan 08, 2021 0.8000 0.8100 0.7500 0.7500 360,900 -0.05(-6.25%)
Jan 07, 2021 0.8100 0.8100 0.7500 0.8000 620,817 -0.01(-1.23%)
Jan 06, 2021 0.9000 0.9000 0.7900 0.8100 271,800 -0.09(-10.00%)
Jan 05, 2021 0.7700 0.9300 0.7700 0.9000 402,588 +0.15(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.