Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.910 3.040 2.830 3.015 75,772 +0.13(+4.48%)
Mar 30, 2021 2.830 2.983 2.830 2.886 78,688 +0.06(+2.00%)
Mar 29, 2021 2.732 2.877 2.652 2.830 71,926 +0.13(+4.79%)
Mar 26, 2021 2.635 2.910 2.635 2.700 39,459 +0.07(+2.77%)
Mar 25, 2021 2.498 2.781 2.475 2.627 69,070 +0.07(+2.85%)
Mar 24, 2021 2.741 2.741 2.466 2.555 27,033 -0.10(-3.66%)
Mar 23, 2021 2.894 2.902 2.627 2.652 48,963 -0.22(-7.61%)
Mar 22, 2021 2.943 2.943 2.854 2.870 20,260 -0.07(-2.47%)
Mar 19, 2021 2.927 3.015 2.894 2.943 89,184 +0.04(+1.39%)
Mar 18, 2021 2.846 2.977 2.838 2.902 26,391 -0.11(-3.49%)
Mar 17, 2021 2.935 3.064 2.935 3.007 20,874 +0.03(+1.09%)
Mar 16, 2021 3.080 3.080 2.894 2.975 58,652 -0.06(-1.87%)
Mar 15, 2021 2.967 3.112 2.910 3.032 115,340 +0.06(+2.18%)
Mar 12, 2021 2.838 3.056 2.801 2.967 100,193 +0.00(+0.00%)
Mar 11, 2021 2.830 3.040 2.765 2.967 151,791 +0.21(+7.62%)
Mar 10, 2021 2.773 2.789 2.668 2.757 36,798 +0.02(+0.74%)
Mar 09, 2021 2.605 2.830 2.605 2.737 241,359 +0.07(+2.58%)
Mar 08, 2021 2.635 2.724 2.450 2.668 67,197 +0.07(+2.80%)
Mar 05, 2021 2.587 2.668 2.377 2.595 100,564 +0.09(+3.55%)
Mar 04, 2021 2.910 2.927 2.361 2.506 451,507 -0.49(-16.44%)
Mar 03, 2021 3.606 3.606 2.830 2.999 906,141 -0.63(-17.37%)
Mar 02, 2021 3.703 3.783 3.630 3.630 29,625 -0.06(-1.75%)
Mar 01, 2021 3.783 3.872 3.678 3.695 33,284 +0.00(+0.00%)
Feb 26, 2021 3.848 3.864 3.695 3.695 65,435 -0.08(-2.14%)
Feb 25, 2021 3.880 3.944 3.743 3.775 46,195 -0.10(-2.49%)
Feb 24, 2021 3.824 3.969 3.743 3.872 77,097 +0.13(+3.44%)
Feb 23, 2021 3.767 3.904 3.703 3.743 125,609 -0.22(-5.49%)
Feb 22, 2021 3.848 4.146 3.848 3.961 133,351 -0.00(-0.01%)
Feb 19, 2021 3.824 4.105 3.824 3.961 74,162 +0.00(+0.01%)
Feb 18, 2021 4.065 4.154 3.864 3.961 135,639 -0.51(-11.35%)
Feb 17, 2021 3.727 4.685 3.679 4.468 1,600,613 +0.73(+19.61%)
Feb 16, 2021 3.912 4.017 3.622 3.735 173,475 -0.09(-2.32%)
Feb 12, 2021 4.033 4.186 3.743 3.824 156,027 -0.08(-2.06%)
Feb 11, 2021 3.896 4.073 3.775 3.904 215,397 +0.05(+1.25%)
Feb 10, 2021 3.767 4.001 3.767 3.856 99,221 +0.07(+1.91%)
Feb 09, 2021 3.695 3.952 3.639 3.783 96,432 +0.06(+1.73%)
Feb 08, 2021 3.711 3.864 3.510 3.719 88,328 +0.01(+0.22%)
Feb 05, 2021 3.639 4.146 3.590 3.711 539,388 +0.14(+4.06%)
Feb 04, 2021 3.574 3.695 3.461 3.566 75,593 +0.12(+3.50%)
Feb 03, 2021 3.622 3.647 3.421 3.445 85,102 -0.15(-4.25%)
Feb 02, 2021 3.630 3.735 3.542 3.598 31,232 +0.01(+0.22%)
Feb 01, 2021 3.639 3.848 3.472 3.590 113,693 -0.27(-7.08%)
Jan 29, 2021 3.526 3.985 3.389 3.864 149,070 +0.42(+12.15%)
Jan 28, 2021 3.550 3.629 3.437 3.445 83,314 -0.25(-6.75%)
Jan 27, 2021 4.468 4.548 3.494 3.695 302,933 -0.73(-16.55%)
Jan 26, 2021 3.461 4.621 3.445 4.427 1,164,516 +0.97(+27.91%)
Jan 25, 2021 3.429 3.479 3.421 3.461 13,848 +0.00(+0.00%)
Jan 22, 2021 3.461 3.518 3.381 3.461 46,584 +0.06(+1.78%)
Jan 21, 2021 3.413 3.437 3.365 3.401 6,836 -0.00(-0.14%)
Jan 20, 2021 3.363 3.509 3.349 3.406 24,820 -0.06(-1.60%)
Jan 19, 2021 3.429 3.478 3.397 3.461 9,920 +0.01(+0.23%)
Jan 15, 2021 3.413 3.526 3.413 3.453 14,907 -0.02(-0.69%)
Jan 14, 2021 3.558 3.558 3.381 3.478 19,474 -0.03(-0.92%)
Jan 13, 2021 3.534 3.534 3.486 3.510 10,803 -0.02(-0.46%)
Jan 12, 2021 3.482 3.542 3.349 3.526 34,357 +0.03(+0.92%)
Jan 11, 2021 3.439 3.539 3.421 3.494 17,513 +0.00(+0.00%)
Jan 08, 2021 3.437 3.534 3.389 3.494 33,292 +0.07(+2.12%)
Jan 07, 2021 3.341 3.550 3.300 3.421 49,927 +0.11(+3.41%)
Jan 06, 2021 3.260 3.357 3.220 3.308 53,602 +0.07(+2.24%)
Jan 05, 2021 3.301 3.301 3.200 3.236 9,234 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.