Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.100	5.270	4.880	4.880	641,259	-0.25(-4.87%)
Mar 30, 2022	5.450	5.450	5.110	5.130	309,919	-0.32(-5.87%)
Mar 29, 2022	5.070	5.495	5.070	5.450	401,036	+0.40(+7.92%)
Mar 28, 2022	4.970	5.070	4.950	5.050	349,069	+0.06(+1.20%)
Mar 25, 2022	5.100	5.120	4.975	4.990	545,050	-0.06(-1.19%)
Mar 24, 2022	5.000	5.080	4.890	5.050	556,279	+0.05(+1.00%)
Mar 23, 2022	4.860	5.150	4.850	5.000	563,119	+0.09(+1.83%)
Mar 22, 2022	5.070	5.170	4.840	4.910	451,685	-0.07(-1.41%)
Mar 21, 2022	5.260	5.350	4.850	4.980	1,449,711	-0.40(-7.43%)
Mar 18, 2022	5.040	5.570	4.990	5.380	1,694,004	+0.29(+5.70%)
Mar 17, 2022	4.750	5.140	4.410	5.090	1,236,118	+0.51(+11.14%)
Mar 16, 2022	4.390	4.650	4.310	4.580	1,176,617	+0.28(+6.51%)
Mar 15, 2022	3.990	4.320	3.990	4.300	604,275	+0.28(+6.97%)
Mar 14, 2022	4.140	4.370	3.990	4.020	482,837	-0.14(-3.37%)
Mar 11, 2022	4.190	4.250	4.100	4.160	372,679	-0.04(-0.95%)
Mar 10, 2022	4.070	4.200	4.010	4.200	204,049	+0.12(+2.94%)
Mar 09, 2022	3.990	4.180	3.990	4.080	521,703	+0.20(+5.15%)
Mar 08, 2022	3.730	4.040	3.705	3.880	383,337	+0.12(+3.19%)
Mar 07, 2022	4.080	4.110	3.720	3.760	685,699	-0.38(-9.18%)
Mar 04, 2022	4.290	4.360	4.075	4.140	582,833	-0.23(-5.26%)
Mar 03, 2022	4.260	4.400	4.110	4.370	548,823	+0.10(+2.34%)
Mar 02, 2022	4.100	4.360	4.100	4.270	380,871	+0.16(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices