Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.538	7.538	7.092	7.198	16,254	-0.25(-3.38%)
Mar 30, 2022	8.000	8.000	7.440	7.450	23,846	-0.36(-4.61%)
Mar 29, 2022	8.000	8.100	7.600	7.810	22,544	+0.04(+0.51%)
Mar 28, 2022	7.800	7.998	7.710	7.770	9,375	-0.03(-0.38%)
Mar 25, 2022	8.100	8.100	7.664	7.800	11,090	-0.17(-2.18%)
Mar 24, 2022	7.998	8.398	7.800	7.974	14,642	-0.02(-0.30%)
Mar 23, 2022	8.000	8.000	7.702	7.998	14,262	-0.03(-0.40%)
Mar 22, 2022	7.518	8.154	7.406	8.030	22,716	+0.62(+8.43%)
Mar 21, 2022	7.200	7.518	7.200	7.406	11,889	+0.01(+0.11%)
Mar 18, 2022	6.742	7.580	6.742	7.398	31,956	+0.60(+8.83%)
Mar 17, 2022	6.600	6.800	6.520	6.798	23,570	+0.25(+3.75%)
Mar 16, 2022	6.666	7.000	6.400	6.552	30,201	+0.07(+1.14%)
Mar 15, 2022	6.400	6.500	6.304	6.478	14,684	+0.18(+2.83%)
Mar 14, 2022	6.746	6.898	6.260	6.300	24,275	-0.57(-8.27%)
Mar 11, 2022	7.200	7.216	6.800	6.868	16,475	-0.15(-2.08%)
Mar 10, 2022	6.800	7.170	6.720	7.014	25,065	+0.21(+3.15%)
Mar 09, 2022	6.780	6.868	6.700	6.800	30,632	+0.06(+0.95%)
Mar 08, 2022	6.618	6.870	6.500	6.736	58,704	-0.09(-1.29%)
Mar 07, 2022	7.350	7.400	6.820	6.824	49,820	-0.75(-9.95%)
Mar 04, 2022	7.688	7.898	7.502	7.578	37,692	-0.16(-2.09%)
Mar 03, 2022	7.936	7.936	7.606	7.740	20,313	-0.11(-1.35%)
Mar 02, 2022	7.400	8.198	7.260	7.846	83,185	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices