Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0100 41 -0.00(-9.09%)
Mar 29, 2022 0.0120 0.0120 0.0110 0.0110 70,000 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+20.88%)
Mar 25, 2022 0.0076 0.0091 0.0076 0.0091 85,000 -0.00(-9.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 23, 2022 0.0110 0.0110 0.0100 0.0100 71,295 -0.00(-13.04%)
Mar 22, 2022 0.0081 0.0115 0.0079 0.0115 71,488 -0.00(-14.18%)
Mar 21, 2022 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+35.35%)
Mar 18, 2022 0.0099 0.0137 0.0072 0.0099 856,733 +0.00(+0.00%)
Mar 17, 2022 0.0090 0.0099 0.0085 0.0099 1,165,600 -0.00(-1.00%)
Mar 16, 2022 0.0090 0.0102 0.0089 0.0100 232,590 +0.00(+0.00%)
Mar 15, 2022 0.0109 0.0118 0.0085 0.0100 605,125 -0.00(-8.26%)
Mar 09, 2022 0.0109 0 -0.00(-7.63%)
Mar 08, 2022 0.0093 0.0118 0.0092 0.0118 130,588 +0.00(+0.00%)
Mar 07, 2022 0.0105 0.0123 0.0105 0.0118 501,500 +0.00(+11.32%)
Mar 04, 2022 0.0130 0.0130 0.0082 0.0106 1,005,529 -0.00(-15.87%)
Mar 03, 2022 0.0126 0.0126 0.0126 0.0126 2,770 -0.00(-6.67%)
Mar 02, 2022 0.0145 0.0145 0.0125 0.0135 31,000 -0.00(-6.90%)
Mar 01, 2022 0.0144 0.0145 0.0144 0.0145 186,000 +0.00(+11.54%)
Feb 28, 2022 0.0104 0.0130 0.0104 0.0130 234,580 +0.00(+25.00%)
Feb 25, 2022 0.0120 0.0124 0.0104 0.0104 155,885 -0.00(-11.11%)
Feb 24, 2022 0.0107 0.0125 0.0102 0.0117 610,735 -0.00(-6.40%)
Feb 23, 2022 0.0125 0.0125 0.0125 0.0125 50,000 +0.00(+4.17%)
Feb 22, 2022 0.0127 0.0127 0.0113 0.0120 338,059 -0.00(-17.81%)
Feb 18, 2022 0.0146 0 +0.00(+6.57%)
Feb 17, 2022 0.0150 0.0150 0.0137 0.0137 172,429 +0.00(+0.00%)
Feb 16, 2022 0.0137 0.0149 0.0137 0.0137 43,650 +0.00(+0.00%)
Feb 15, 2022 0.0140 0.0157 0.0137 0.0137 428,805 -0.00(-12.74%)
Feb 11, 2022 0.0157 0 +0.00(+12.14%)
Feb 10, 2022 0.0149 0.0149 0.0138 0.0140 317,426 -0.00(-6.04%)
Feb 09, 2022 0.0136 0.0155 0.0136 0.0149 40,960 -0.00(-2.61%)
Feb 08, 2022 0.0149 0.0153 0.0149 0.0153 10,100 -0.00(-0.65%)
Feb 07, 2022 0.0136 0.0154 0.0136 0.0154 13,000 +0.00(+2.67%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 127,000 -0.00(-3.23%)
Feb 02, 2022 0.0155 0.0155 0.0135 0.0155 215,100 +0.00(+4.73%)
Feb 01, 2022 0.0135 0.0148 0.0135 0.0148 2,000 -0.00(-7.50%)
Jan 28, 2022 0.0160 0 +0.00(+0.00%)
Jan 27, 2022 0.0125 0.0160 0.0125 0.0160 108,000 +0.00(+10.34%)
Jan 25, 2022 0.0145 5 -0.00(-9.37%)
Jan 24, 2022 0.0148 0.0160 0.0132 0.0160 223,596 +0.00(+0.00%)
Jan 21, 2022 0.0132 0.0160 0.0132 0.0160 180,299 +0.00(+0.00%)
Jan 20, 2022 0.0133 0.0165 0.0133 0.0160 6,800 +0.00(+17.65%)
Jan 19, 2022 0.0151 0.0170 0.0132 0.0136 96,051 -0.00(-20.00%)
Jan 14, 2022 0.0170 0 +0.00(+12.58%)
Jan 13, 2022 0.0172 0.0172 0.0139 0.0151 13,100 +0.00(+6.34%)
Jan 12, 2022 0.0160 0.0160 0.0128 0.0142 559,881 -0.00(-13.94%)
Jan 11, 2022 0.0165 0.0165 0.0165 0.0165 17,500 +0.00(+0.00%)
Jan 10, 2022 0.0165 0.0167 0.0165 0.0165 103,500 -0.00(-2.94%)
Jan 07, 2022 0.0165 0.0170 0.0165 0.0170 238,697 +0.00(+3.03%)
Jan 06, 2022 0.0165 0.0165 0.0151 0.0165 183,790 -0.00(-2.94%)
Jan 05, 2022 0.0165 0.0170 0.0165 0.0170 8,500 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0170 0.0166 0.0170 185,162 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.