Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0036 5 -0.00(-2.70%)
Mar 30, 2023 0.0034 0.0037 0.0034 0.0037 1,000,247 +0.00(+2.78%)
Mar 29, 2023 0.0040 0.0040 0.0036 0.0036 34,699 -0.00(-2.70%)
Mar 28, 2023 0.0040 0.0040 0.0037 0.0037 150,002 -0.00(-13.95%)
Mar 27, 2023 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0043 0.0043 0.0040 0.0043 57,483 +0.00(+7.50%)
Mar 23, 2023 0.0042 0.0042 0.0040 0.0040 17,017 -0.00(-6.98%)
Mar 20, 2023 0.0043 17 -0.00(-2.27%)
Mar 17, 2023 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+10.00%)
Mar 16, 2023 0.0044 0.0044 0.0040 0.0040 58,000 +0.00(+0.00%)
Mar 14, 2023 0.0040 0 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0040 0.0040 0.0040 12,050 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0046 0.0040 0.0040 86,000 -0.00(-6.98%)
Mar 09, 2023 0.0042 0.0043 0.0041 0.0043 43,000 +0.00(+0.00%)
Mar 08, 2023 0.0045 0.0045 0.0042 0.0043 158,002 +0.00(+0.00%)
Mar 06, 2023 0.0043 0 -0.00(-12.24%)
Mar 03, 2023 0.0053 0.0053 0.0042 0.0049 910,509 -0.00(-7.55%)
Mar 02, 2023 0.0053 0.0053 0.0053 0.0053 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.