Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0013 0.0015 0.0013 0.0013 2,779,117 -0.00(-13.33%)
Mar 30, 2023 0.0015 0.0015 0.0013 0.0015 1,043,895 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0015 1,137,416 +0.00(+7.14%)
Mar 28, 2023 0.0014 0.0015 0.0013 0.0014 1,272,305 -0.00(-6.67%)
Mar 27, 2023 0.0012 0.0015 0.0012 0.0015 823,798 +0.00(+7.14%)
Mar 24, 2023 0.0012 0.0015 0.0010 0.0014 7,537,574 +0.00(+7.69%)
Mar 23, 2023 0.0015 0.0015 0.0010 0.0013 6,655,230 -0.00(-13.33%)
Mar 22, 2023 0.0017 0.0017 0.0014 0.0015 4,479,116 -0.00(-16.67%)
Mar 21, 2023 0.0020 0.0020 0.0018 0.0018 636,502 +0.00(+0.00%)
Mar 20, 2023 0.0021 0.0021 0.0018 0.0018 1,698,933 -0.00(-10.00%)
Mar 17, 2023 0.0018 0.0020 0.0018 0.0020 751,332 +0.00(+5.26%)
Mar 16, 2023 0.0020 0.0020 0.0018 0.0019 625,532 +0.00(+0.00%)
Mar 15, 2023 0.0018 0.0020 0.0018 0.0019 2,156,161 +0.00(+5.56%)
Mar 14, 2023 0.0021 0.0022 0.0017 0.0018 3,328,364 -0.00(-14.29%)
Mar 13, 2023 0.0018 0.0021 0.0017 0.0021 2,892,373 +0.00(+23.53%)
Mar 10, 2023 0.0020 0.0020 0.0017 0.0017 2,770,530 -0.00(-15.00%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0020 2,234,451 +0.00(+0.00%)
Mar 08, 2023 0.0021 0.0022 0.0020 0.0020 911,719 -0.00(-9.09%)
Mar 07, 2023 0.0021 0.0022 0.0017 0.0022 4,044,645 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0023 0.0020 0.0022 2,481,744 -0.00(-4.35%)
Mar 03, 2023 0.0022 0.0024 0.0021 0.0023 1,789,054 -0.00(-4.17%)
Mar 02, 2023 0.0022 0.0025 0.0022 0.0024 857,787 -0.00(-4.00%)
Mar 01, 2023 0.0023 0.0026 0.0021 0.0025 1,405,698 +0.00(+4.17%)
Feb 28, 2023 0.0029 0.0029 0.0022 0.0024 3,854,499 -0.00(-17.24%)
Feb 27, 2023 0.0032 0.0032 0.0028 0.0029 1,358,864 -0.00(-14.71%)
Feb 24, 2023 0.0042 0.0042 0.0028 0.0034 14,022,777 -0.00(-19.05%)
Feb 23, 2023 0.0052 0.0071 0.0036 0.0042 27,681,840 +0.00(+7.69%)
Feb 22, 2023 0.0036 0.0046 0.0033 0.0039 2,967,870 +0.00(+18.18%)
Feb 21, 2023 0.0033 0.0035 0.0031 0.0033 868,291 -0.00(-2.94%)
Feb 17, 2023 0.0034 0.0035 0.0034 0.0034 709,624 -0.00(-8.11%)
Feb 16, 2023 0.0032 0.0038 0.0032 0.0037 1,560,576 +0.00(+19.35%)
Feb 15, 2023 0.0032 0.0035 0.0030 0.0031 744,742 +0.00(+6.90%)
Feb 14, 2023 0.0030 0.0035 0.0026 0.0029 2,207,747 -0.00(-12.12%)
Feb 13, 2023 0.0030 0.0035 0.0030 0.0033 698,115 -0.00(-2.94%)
Feb 10, 2023 0.0030 0.0034 0.0030 0.0034 854,984 +0.00(+9.68%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0031 691,026 -0.00(-11.43%)
Feb 08, 2023 0.0030 0.0039 0.0029 0.0035 996,473 +0.00(+6.06%)
Feb 07, 2023 0.0030 0.0033 0.0030 0.0033 712,132 -0.00(-5.71%)
Feb 06, 2023 0.0036 0.0036 0.0030 0.0035 539,197 -0.00(-2.78%)
Feb 03, 2023 0.0034 0.0040 0.0030 0.0036 816,225 -0.00(-10.00%)
Feb 02, 2023 0.0035 0.0040 0.0033 0.0040 843,089 +0.00(+21.21%)
Feb 01, 2023 0.0038 0.0039 0.0031 0.0033 934,232 -0.00(-15.38%)
Jan 31, 2023 0.0038 0.0039 0.0034 0.0039 528,846 -0.00(-2.50%)
Jan 30, 2023 0.0039 0.0044 0.0034 0.0040 726,713 -0.00(-4.76%)
Jan 27, 2023 0.0038 0.0042 0.0033 0.0042 1,050,417 +0.00(+10.53%)
Jan 26, 2023 0.0040 0.0043 0.0038 0.0038 1,171,620 -0.00(-5.00%)
Jan 25, 2023 0.0037 0.0040 0.0037 0.0040 555,940 +0.00(+2.56%)
Jan 24, 2023 0.0041 0.0047 0.0035 0.0039 664,190 -0.00(-2.50%)
Jan 23, 2023 0.0044 0.0047 0.0040 0.0040 289,450 -0.00(-2.44%)
Jan 20, 2023 0.0049 0.0050 0.0041 0.0041 1,087,701 -0.00(-14.58%)
Jan 19, 2023 0.0049 0.0049 0.0047 0.0048 317,617 +0.00(+4.35%)
Jan 18, 2023 0.0046 0.0048 0.0046 0.0046 999,988 -0.00(-6.12%)
Jan 17, 2023 0.0046 0.0049 0.0046 0.0049 3,272 +0.00(+8.89%)
Jan 13, 2023 0.0059 0.0059 0.0045 0.0045 500,296 -0.00(-13.46%)
Jan 12, 2023 0.0049 0.0059 0.0046 0.0052 349,455 -0.00(-10.34%)
Jan 11, 2023 0.0052 0.0059 0.0046 0.0058 1,467,673 +0.00(+9.43%)
Jan 10, 2023 0.0051 0.0053 0.0044 0.0053 127,759 +0.00(+3.92%)
Jan 09, 2023 0.0050 0.0059 0.0048 0.0051 462,964 -0.00(-5.56%)
Jan 06, 2023 0.0064 0.0064 0.0047 0.0054 175,254 -0.00(-6.90%)
Jan 05, 2023 0.0060 0.0065 0.0050 0.0058 588,002 +0.00(+5.45%)
Jan 04, 2023 0.0072 0.0076 0.0055 0.0055 401,201 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.