Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6700 0 -0.06(-8.22%)
Mar 27, 2024 0.7600 0.7700 0.6700 0.7300 174,465 -0.07(-8.75%)
Mar 26, 2024 0.7800 0.8400 0.7600 0.8000 151,482 +0.05(+6.67%)
Mar 25, 2024 0.7400 0.8100 0.7400 0.7500 108,564 +0.03(+4.17%)
Mar 22, 2024 0.7300 0.7300 0.6200 0.7200 73,338 -0.02(-2.70%)
Mar 21, 2024 0.7900 0.8000 0.7400 0.7400 89,283 -0.06(-7.50%)
Mar 20, 2024 0.7000 0.8700 0.7000 0.8000 321,960 +0.12(+17.65%)
Mar 19, 2024 0.7100 0.7100 0.6800 0.6800 230,045 -0.07(-9.33%)
Mar 18, 2024 0.6500 0.7900 0.6500 0.7500 1,107,505 +0.14(+22.95%)
Mar 15, 2024 0.5300 0.7100 0.5300 0.6100 752,120 +0.09(+17.31%)
Mar 14, 2024 0.4300 0.5200 0.4300 0.5200 718,057 +0.09(+20.93%)
Mar 13, 2024 0.4200 0.4400 0.4200 0.4300 30,933 +0.03(+7.50%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 08, 2024 0.4150 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4100 0.4100 0 -0.01(-2.38%)
Mar 05, 2024 0.3950 0.4200 0.3950 0.4200 28,831 +0.04(+10.53%)
Mar 04, 2024 0.3800 0.3800 0.3800 0.3800 1,300 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.