Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0176 0.0177 0.0176 0.0176 3,323 +0.00(+14.29%)
Mar 27, 2024 0.0154 0.0154 0.0154 0.0154 6,119 -0.00(-6.10%)
Mar 26, 2024 0.0164 0.0164 0.0164 0.0164 10,002 +0.00(+6.49%)
Mar 25, 2024 0.0154 0.0154 0.0154 0.0154 305 +0.00(+0.00%)
Mar 22, 2024 0.0154 0.0154 0.0154 0.0154 42,150 +0.00(+0.00%)
Mar 21, 2024 0.0154 0.0154 0.0154 0.0154 9,540 +0.00(+0.00%)
Mar 20, 2024 0.0166 0.0193 0.0154 0.0154 9,606 -0.00(-23.00%)
Mar 19, 2024 0.0180 0.0200 0.0180 0.0200 7,190 +0.00(+12.99%)
Mar 18, 2024 0.0200 0.0200 0.0177 0.0177 18,730 -0.00(-11.50%)
Mar 15, 2024 0.0153 0.0200 0.0153 0.0200 79,000 +0.00(+4.71%)
Mar 13, 2024 0.0191 35 +0.00(+24.84%)
Mar 12, 2024 0.0153 0.0153 0.0153 0.0153 5,000 -0.00(-24.26%)
Mar 11, 2024 0.0260 0.0260 0.0153 0.0202 31,607 -0.00(-12.93%)
Mar 08, 2024 0.0149 0.0232 0.0149 0.0232 27,500 +0.00(+18.97%)
Mar 07, 2024 0.0249 0.0249 0.0150 0.0195 222,500 -0.01(-24.71%)
Mar 06, 2024 0.0150 0.0260 0.0150 0.0259 116,968 +0.00(+4.02%)
Mar 05, 2024 0.0249 0.0249 0.0150 0.0249 48,208 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0249 0.0249 3,700 +0.01(+99.20%)
Feb 28, 2024 0.0125 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0125 0.0125 10,603 -0.01(-37.50%)
Feb 26, 2024 0.0200 0.0200 0.0125 0.0200 22,000 +0.01(+60.00%)
Feb 23, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-10.71%)
Feb 22, 2024 0.0140 0.0140 0.0140 0.0140 150,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0225 0.0140 0.0140 368,936 -0.00(-7.28%)
Feb 20, 2024 0.0225 0.0225 0.0151 0.0151 154,444 -0.01(-32.89%)
Feb 16, 2024 0.0250 0.0250 0.0176 0.0225 86,000 +0.01(+63.04%)
Feb 15, 2024 0.0243 0.0275 0.0041 0.0138 180,850 -0.02(-58.56%)
Feb 14, 2024 0.0333 0.0333 0.0333 0.0333 500 +0.01(+36.48%)
Feb 13, 2024 0.0419 0.0419 0.0244 0.0244 53,678 -0.00(-12.86%)
Feb 12, 2024 0.0280 0.0280 0.0280 0.0280 13,793 -0.00(-2.44%)
Feb 09, 2024 0.0270 0.0330 0.0270 0.0287 27,745 -0.00(-14.07%)
Feb 08, 2024 0.0270 0.0334 0.0270 0.0334 1,476 +0.01(+23.70%)
Feb 07, 2024 0.0270 0.0270 0.0270 0.0270 450 +0.00(+0.00%)
Feb 05, 2024 0.0270 0 +0.00(+0.00%)
Feb 01, 2024 0.0270 1 -0.01(-19.40%)
Jan 31, 2024 0.0335 0.0335 0.0335 0.0335 16,000 +0.00(+5.02%)
Jan 30, 2024 0.0298 0.0319 0.0298 0.0319 45,000 +0.00(+4.93%)
Jan 29, 2024 0.0291 0.0304 0.0270 0.0304 10,588 +0.00(+2.36%)
Jan 26, 2024 0.0360 0.0360 0.0297 0.0297 13,256 -0.01(-15.14%)
Jan 25, 2024 0.0332 0.0350 0.0332 0.0350 10,100 +0.00(+12.90%)
Jan 24, 2024 0.0310 0.0310 0.0310 0.0310 235 +0.00(+3.33%)
Jan 23, 2024 0.0333 0.0349 0.0300 0.0300 348,501 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 10,102 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0297 0.0300 150,803 -0.01(-14.29%)
Jan 18, 2024 0.0342 0.0350 0.0342 0.0350 48,200 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0360 0.0300 0.0300 7,481 -0.00(-11.50%)
Jan 16, 2024 0.0350 0.0350 0.0333 0.0339 5,854 -0.00(-5.57%)
Jan 12, 2024 0.0320 0.0387 0.0320 0.0359 38,600 +0.00(+2.87%)
Jan 11, 2024 0.0349 0.0349 0.0349 0.0349 100,059 +0.00(+2.65%)
Jan 10, 2024 0.0373 0.0373 0.0340 0.0340 25,200 -0.00(-8.85%)
Jan 09, 2024 0.0380 0.0383 0.0329 0.0373 197,259 -0.00(-3.62%)
Jan 08, 2024 0.0387 0.0387 0.0315 0.0387 162,066 +0.01(+24.84%)
Jan 05, 2024 0.0367 0.0367 0.0300 0.0310 12,102 -0.00(-11.68%)
Jan 04, 2024 0.0327 0.0351 0.0327 0.0351 7,109 +0.01(+16.61%)
Jan 03, 2024 0.0301 0.0301 0.0301 0.0301 3,550 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.