Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0562 0 +0.01(+32.24%)
Apr 30, 2024 0.0425 0.0425 0.0425 0.0425 1,320 -0.01(-10.90%)
Apr 29, 2024 0.0453 0.0477 0.0426 0.0477 40,413 -0.00(-2.65%)
Apr 26, 2024 0.0467 0.0498 0.0467 0.0490 399,838 +0.00(+4.26%)
Apr 25, 2024 0.0424 0.0498 0.0424 0.0470 138,717 +0.00(+9.56%)
Apr 24, 2024 0.0400 0.0480 0.0400 0.0429 143,998 +0.01(+16.26%)
Apr 23, 2024 0.0402 0.0402 0.0369 0.0369 1,596 +0.00(+2.50%)
Apr 22, 2024 0.0360 0.0360 0.0360 0.0360 3,537 +0.00(+0.00%)
Apr 18, 2024 0.0360 0 +0.00(+3.75%)
Apr 17, 2024 0.0347 0.0347 0.0347 0.0347 795 -0.00(-2.25%)
Apr 16, 2024 0.0355 0.0355 0.0355 0.0355 2,255 -0.00(-5.59%)
Apr 12, 2024 0.0376 0 +0.01(+48.62%)
Apr 11, 2024 0.0253 0.0253 0.0253 0.0253 235 +0.00(+1.20%)
Apr 10, 2024 0.0200 0.0300 0.0200 0.0250 3,691 +0.00(+3.73%)
Apr 09, 2024 0.0240 0.0259 0.0240 0.0241 36,984 +0.01(+56.49%)
Apr 08, 2024 0.0154 0.0154 0.0154 0.0154 999 -0.00(-12.50%)
Apr 05, 2024 0.0176 0.0233 0.0176 0.0176 5,290 +0.00(+0.00%)
Apr 04, 2024 0.0176 0.0176 0.0176 0.0176 850 -0.01(-23.81%)
Apr 02, 2024 0.0231 10 +0.00(+20.94%)
Apr 01, 2024 0.0191 0.0191 0.0191 0.0191 95,000 +0.00(+8.52%)
Mar 28, 2024 0.0176 0.0177 0.0176 0.0176 3,323 +0.00(+14.29%)
Mar 27, 2024 0.0154 0.0154 0.0154 0.0154 6,119 -0.00(-6.10%)
Mar 26, 2024 0.0164 0.0164 0.0164 0.0164 10,002 +0.00(+6.49%)
Mar 25, 2024 0.0154 0.0154 0.0154 0.0154 305 +0.00(+0.00%)
Mar 22, 2024 0.0154 0.0154 0.0154 0.0154 42,150 +0.00(+0.00%)
Mar 21, 2024 0.0154 0.0154 0.0154 0.0154 9,540 +0.00(+0.00%)
Mar 20, 2024 0.0166 0.0193 0.0154 0.0154 9,606 -0.00(-23.00%)
Mar 19, 2024 0.0180 0.0200 0.0180 0.0200 7,190 +0.00(+12.99%)
Mar 18, 2024 0.0200 0.0200 0.0177 0.0177 18,730 -0.00(-11.50%)
Mar 15, 2024 0.0153 0.0200 0.0153 0.0200 79,000 +0.00(+4.71%)
Mar 13, 2024 0.0191 35 +0.00(+24.84%)
Mar 12, 2024 0.0153 0.0153 0.0153 0.0153 5,000 -0.00(-24.26%)
Mar 11, 2024 0.0260 0.0260 0.0153 0.0202 31,607 -0.00(-12.93%)
Mar 08, 2024 0.0149 0.0232 0.0149 0.0232 27,500 +0.00(+18.97%)
Mar 07, 2024 0.0249 0.0249 0.0150 0.0195 222,500 -0.01(-24.71%)
Mar 06, 2024 0.0150 0.0260 0.0150 0.0259 116,968 +0.00(+4.02%)
Mar 05, 2024 0.0249 0.0249 0.0150 0.0249 48,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.