Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0759 0 +0.01(+16.06%)
Mar 22, 2024 0.0654 0 +0.00(+1.08%)
Mar 21, 2024 0.0655 0.0655 0.0647 0.0647 24,000 -0.00(-4.43%)
Mar 20, 2024 0.0689 0.0689 0.0643 0.0677 52,051 -0.00(-5.05%)
Mar 19, 2024 0.0700 0.0717 0.0700 0.0713 29,005 +0.00(+5.32%)
Mar 18, 2024 0.0677 0.0677 0.0677 0.0677 352 -0.00(-6.62%)
Mar 15, 2024 0.0742 0.0742 0.0725 0.0725 2,500 -0.00(-4.10%)
Mar 14, 2024 0.0756 0.0756 0.0756 0.0756 10,000 +0.00(+4.13%)
Mar 13, 2024 0.0726 0.0726 0.0726 0.0726 1,000 +0.00(+2.98%)
Mar 12, 2024 0.0705 0.0705 0.0705 0.0705 1,791 -0.00(-2.62%)
Mar 11, 2024 0.0700 0.0724 0.0700 0.0724 31,476 -0.00(-0.28%)
Mar 08, 2024 0.0728 0.0728 0.0720 0.0726 5,450 -0.00(-5.35%)
Mar 07, 2024 0.0757 0.0767 0.0750 0.0767 20,607 +0.00(+3.93%)
Mar 06, 2024 0.0742 0.0742 0.0724 0.0738 14,050 -0.01(-7.75%)
Mar 04, 2024 0.0800 45 -0.00(-3.61%)
Mar 01, 2024 0.0830 0.0830 0.0830 0.0830 580 +0.00(+0.00%)
Feb 29, 2024 0.0880 0.0920 0.0830 0.0830 110,100 -0.00(-5.68%)
Feb 28, 2024 0.0880 0.0880 0.0880 0.0880 5,389 -0.00(-1.35%)
Feb 27, 2024 0.0926 0.0926 0.0850 0.0892 22,751 -0.00(-4.90%)
Feb 26, 2024 0.0900 0.0938 0.0900 0.0938 13,092 +0.00(+1.96%)
Feb 23, 2024 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.99%)
Feb 21, 2024 0.0911 0 -0.01(-8.81%)
Feb 20, 2024 0.0951 0.1000 0.0951 0.0999 70,700 +0.00(+2.57%)
Feb 16, 2024 0.0974 0.0974 0.0974 0.0974 80,086 -0.00(-0.61%)
Feb 14, 2024 0.0980 98 +0.00(+3.16%)
Feb 12, 2024 0.0950 0 -0.00(-2.06%)
Feb 09, 2024 0.0902 0.0970 0.0902 0.0970 11,000 +0.00(+3.30%)
Feb 08, 2024 0.0862 0.0939 0.0862 0.0939 70,000 +0.00(+0.11%)
Feb 07, 2024 0.0958 0.0984 0.0878 0.0938 17,210 +0.00(+0.32%)
Feb 06, 2024 0.0787 0.1011 0.0763 0.0935 17,910 +0.02(+24.67%)
Feb 05, 2024 0.0750 0.0826 0.0740 0.0750 21,440 +0.00(+4.17%)
Feb 02, 2024 0.0620 0.0720 0.0620 0.0720 4,500 +0.00(+2.86%)
Feb 01, 2024 0.0720 0.0750 0.0700 0.0700 72,000 +0.00(+0.57%)
Jan 31, 2024 0.0740 0.0750 0.0696 0.0696 88,471 -0.00(-5.95%)
Jan 30, 2024 0.0740 0.0740 0.0695 0.0740 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0740 0.0740 0.0740 0.0740 12,121 +0.00(+0.54%)
Jan 26, 2024 0.0745 0.0800 0.0701 0.0736 37,765 -0.01(-9.80%)
Jan 25, 2024 0.0800 0.0821 0.0800 0.0816 86,990 +0.00(+2.00%)
Jan 24, 2024 0.0847 0.0898 0.0800 0.0800 30,200 -0.01(-5.88%)
Jan 22, 2024 0.0850 0 +0.00(+3.03%)
Jan 19, 2024 0.0865 0.0865 0.0825 0.0825 13,060 +0.00(+2.10%)
Jan 18, 2024 0.0808 0.0808 0.0808 0.0808 2,000 +0.01(+15.76%)
Jan 17, 2024 0.0754 0.0754 0.0698 0.0698 30,788 -0.01(-13.61%)
Jan 16, 2024 0.0728 0.0808 0.0728 0.0808 40,605 +0.01(+11.60%)
Jan 12, 2024 0.0697 0.0757 0.0697 0.0724 39,000 -0.00(-2.82%)
Jan 11, 2024 0.0724 0.0745 0.0718 0.0745 40,500 +0.00(+3.47%)
Jan 10, 2024 0.0726 0.0754 0.0720 0.0720 5,750 +0.00(+3.30%)
Jan 09, 2024 0.0740 0.0740 0.0697 0.0697 4,314 -0.00(-4.65%)
Jan 08, 2024 0.0731 0.0731 0.0731 0.0731 1,086 -0.00(-0.81%)
Jan 03, 2024 0.0737 0 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.