Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 +0.0105 (+52.50%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 50 +0.00(+0.00%)
Mar 25, 2024 0.1000 31 +0.00(+0.00%)
Mar 19, 2024 0.1000 30 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 12, 2024 0.1000 50 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 825 +0.00(+0.00%)
Mar 08, 2024 0.3500 0.3500 0.1000 0.1000 4,056 +0.00(+0.00%)
Mar 06, 2024 0.1000 45 +0.00(+0.00%)
Mar 04, 2024 0.1000 30 +0.05(+99.20%)
Feb 29, 2024 0.0502 62 +0.05(+1692.86%)
Jan 31, 2024 0.0028 0 +0.00(+12.00%)
Jan 30, 2024 0.0024 0.0025 0.0022 0.0025 3,119,827 +0.00(+13.64%)
Jan 29, 2024 0.0027 0.0027 0.0021 0.0022 264,077 -0.00(-38.89%)
Jan 26, 2024 0.0049 0.0049 0.0036 0.0036 367,905 +0.00(+20.00%)
Jan 25, 2024 0.0028 0.0049 0.0027 0.0030 120,651 -0.00(-16.67%)
Jan 24, 2024 0.0049 0.0049 0.0036 0.0036 52,286 +0.00(+0.00%)
Jan 23, 2024 0.0040 0.0040 0.0031 0.0036 307,735 +0.00(+0.00%)
Jan 22, 2024 0.0035 0.0049 0.0035 0.0036 295,100 +0.00(+2.86%)
Jan 19, 2024 0.0025 0.0035 0.0025 0.0035 111,867 +0.00(+25.00%)
Jan 18, 2024 0.0035 0.0035 0.0026 0.0028 166,533 -0.00(-20.00%)
Jan 17, 2024 0.0044 0.0050 0.0030 0.0035 400,011 -0.00(-22.22%)
Jan 16, 2024 0.0050 0.0050 0.0040 0.0045 85,000 +0.00(+7.14%)
Jan 12, 2024 0.0042 0.0050 0.0042 0.0042 1,122 +0.00(+0.00%)
Jan 11, 2024 0.0042 0.0050 0.0036 0.0042 20,103 -0.00(-16.00%)
Jan 10, 2024 0.0050 0.0050 0.0036 0.0050 57,206 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0036 0.0050 241,420 +0.00(+0.00%)
Jan 08, 2024 0.0043 0.0052 0.0036 0.0050 358,476 +0.00(+61.29%)
Jan 05, 2024 0.0050 0.0050 0.0031 0.0031 89,663 -0.00(-35.42%)
Jan 04, 2024 0.0046 0.0048 0.0038 0.0048 26,700 +0.00(+4.35%)
Jan 03, 2024 0.0046 0.0047 0.0037 0.0046 78,800 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.