Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 15,700 -0.08(-80.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 5,053 -0.01(-12.05%)
Apr 11, 2024 0.1137 31 -0.02(-13.01%)
Apr 09, 2024 0.1307 30 +0.00(+1.00%)
Apr 04, 2024 0.1294 45 +0.03(+29.40%)
Mar 28, 2024 0.1000 50 +0.00(+0.00%)
Mar 25, 2024 0.1000 31 +0.00(+0.00%)
Mar 19, 2024 0.1000 30 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 12, 2024 0.1000 50 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 825 +0.00(+0.00%)
Mar 08, 2024 0.3500 0.3500 0.1000 0.1000 4,056 +0.00(+0.00%)
Mar 06, 2024 0.1000 45 +0.00(+0.00%)
Mar 04, 2024 0.1000 30 +0.05(+99.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.