Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6700 0 -0.06(-8.22%)
Mar 27, 2024 0.7600 0.7700 0.6700 0.7300 174,465 -0.07(-8.75%)
Mar 26, 2024 0.7800 0.8400 0.7600 0.8000 151,482 +0.05(+6.67%)
Mar 25, 2024 0.7400 0.8100 0.7400 0.7500 108,564 +0.03(+4.17%)
Mar 22, 2024 0.7300 0.7300 0.6200 0.7200 73,338 -0.02(-2.70%)
Mar 21, 2024 0.7900 0.8000 0.7400 0.7400 89,283 -0.06(-7.50%)
Mar 20, 2024 0.7000 0.8700 0.7000 0.8000 321,960 +0.12(+17.65%)
Mar 19, 2024 0.7100 0.7100 0.6800 0.6800 230,045 -0.07(-9.33%)
Mar 18, 2024 0.6500 0.7900 0.6500 0.7500 1,107,505 +0.14(+22.95%)
Mar 15, 2024 0.5300 0.7100 0.5300 0.6100 752,120 +0.09(+17.31%)
Mar 14, 2024 0.4300 0.5200 0.4300 0.5200 718,057 +0.09(+20.93%)
Mar 13, 2024 0.4200 0.4400 0.4200 0.4300 30,933 +0.03(+7.50%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 08, 2024 0.4150 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4100 0.4100 0 -0.01(-2.38%)
Mar 05, 2024 0.3950 0.4200 0.3950 0.4200 28,831 +0.04(+10.53%)
Mar 04, 2024 0.3800 0.3800 0.3800 0.3800 1,300 -0.02(-3.80%)
Mar 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 +0.04(+11.27%)
Feb 29, 2024 0.3600 0.3600 0.3550 0.3550 4,725 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3550 0.3550 13,325 -0.01(-1.39%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 1,166 +0.01(+2.86%)
Feb 26, 2024 0.3500 0.3600 0.3200 0.3500 81,380 -0.01(-2.78%)
Feb 23, 2024 0.3650 0.3700 0.3300 0.3600 34,000 -0.01(-2.70%)
Feb 22, 2024 0.3850 0.3850 0.3300 0.3700 56,750 -0.03(-7.50%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 5,700 -0.01(-2.44%)
Feb 20, 2024 0.3750 0.4100 0.3500 0.4100 19,700 +0.01(+3.80%)
Feb 16, 2024 0.3950 0 -0.01(-2.47%)
Feb 15, 2024 0.4100 0.4200 0.4050 0.4050 11,500 +0.00(+0.00%)
Feb 14, 2024 0.4300 0.4450 0.4050 0.4050 54,700 -0.00(-1.22%)
Feb 13, 2024 0.4200 0.4300 0.4100 0.4100 23,805 -0.01(-1.20%)
Feb 12, 2024 0.4000 0.4150 0.4000 0.4150 35,333 +0.01(+3.75%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 37,800 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Feb 07, 2024 0.3750 0.3900 0.3750 0.3800 16,050 -0.04(-9.52%)
Feb 06, 2024 0.4150 0.4200 0.4000 0.4200 32,500 -0.01(-2.33%)
Feb 05, 2024 0.4100 0.4400 0.4000 0.4300 30,585 +0.02(+4.88%)
Feb 02, 2024 0.4000 0.4100 0.3850 0.4100 27,002 +0.00(+0.00%)
Feb 01, 2024 0.4100 0.4100 0.4000 0.4100 21,000 -0.02(-3.53%)
Jan 31, 2024 0.4000 0.4250 0.4000 0.4250 10,669 +0.03(+8.97%)
Jan 30, 2024 0.3850 0.3900 0.3850 0.3900 4,825 -0.01(-2.50%)
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 26, 2024 0.3650 0.4050 0.3600 0.4000 18,000 +0.04(+9.59%)
Jan 25, 2024 0.3600 0.3650 0.3600 0.3650 3,500 -0.02(-3.95%)
Jan 24, 2024 0.3750 0.3800 0.3700 0.3800 12,019 +0.00(+0.00%)
Jan 23, 2024 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 22, 2024 0.4000 0.4150 0.4000 0.4000 5,500 -0.01(-3.61%)
Jan 19, 2024 0.4350 0.4600 0.4100 0.4150 42,100 -0.03(-5.68%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4400 25,400 -0.03(-6.38%)
Jan 17, 2024 0.4600 0.4800 0.4600 0.4700 21,500 -0.01(-1.05%)
Jan 16, 2024 0.4500 0.4750 0.4500 0.4750 10,260 +0.01(+1.06%)
Jan 15, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.02(+4.44%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 11, 2024 0.4400 0.4550 0.4400 0.4500 69,725 +0.01(+2.27%)
Jan 10, 2024 0.4350 0.4400 0.4200 0.4400 47,500 +0.02(+4.76%)
Jan 09, 2024 0.4550 0.4550 0.4150 0.4200 59,500 -0.03(-6.67%)
Jan 08, 2024 0.4400 0.4600 0.4400 0.4500 56,521 +0.03(+5.88%)
Jan 05, 2024 0.4400 0.4500 0.4200 0.4250 48,525 +0.01(+1.19%)
Jan 04, 2024 0.4100 0.4200 0.4100 0.4200 7,550 +0.01(+2.44%)
Jan 03, 2024 0.4050 0.4100 0.3650 0.4100 10,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.