Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.599	4.669	4.571	4.619	42,264,340	-0.01(-0.30%)
Apr 29, 2014	4.638	4.748	4.613	4.633	53,837,140	-0.01(-0.30%)
Apr 28, 2014	4.602	4.658	4.576	4.647	32,187,346	+0.02(+0.49%)
Apr 25, 2014	4.590	4.637	4.545	4.624	79,448,208	-0.02(-0.36%)
Apr 24, 2014	4.531	4.650	4.506	4.641	45,104,904	+0.13(+2.88%)
Apr 23, 2014	4.477	4.531	4.435	4.511	38,658,656	+0.02(+0.38%)
Apr 22, 2014	4.407	4.503	4.381	4.494	31,936,098	+0.03(+0.57%)
Apr 21, 2014	4.446	4.489	4.401	4.469	23,886,780	+0.02(+0.44%)
Apr 17, 2014	4.331	4.449	4.449	4.449	63,646,616	+0.10(+2.27%)
Apr 16, 2014	4.322	4.362	4.288	4.350	32,344,818	+0.06(+1.52%)
Apr 15, 2014	4.381	4.390	4.225	4.285	76,017,760	-0.13(-3.00%)
Apr 14, 2014	4.452	4.452	4.390	4.418	32,162,002	-0.06(-1.39%)
Apr 11, 2014	4.353	4.480	4.328	4.480	49,990,820	+0.08(+1.86%)
Apr 10, 2014	4.387	4.429	4.359	4.398	37,954,852	+0.03(+0.71%)
Apr 09, 2014	4.345	4.396	4.288	4.367	55,987,560	-0.03(-0.64%)
Apr 08, 2014	4.565	4.630	4.391	4.396	119,657,880	-0.06(-1.46%)
Apr 07, 2014	4.328	4.463	4.322	4.460	53,986,548	+0.16(+3.81%)
Apr 04, 2014	4.421	4.463	4.280	4.297	54,697,072	+0.01(+0.33%)
Apr 03, 2014	4.342	4.342	4.246	4.283	49,718,892	-0.08(-1.88%)
Apr 02, 2014	4.226	4.370	4.209	4.364	50,028,872	+0.13(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices