Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.666	5.666	5.641	5.655	43,224	-0.01(-0.09%)
Apr 29, 2014	5.651	5.666	5.632	5.661	43,485	+0.01(+0.26%)
Apr 28, 2014	5.661	5.680	5.627	5.646	75,855	+0.00(+0.00%)
Apr 25, 2014	5.637	5.666	5.622	5.646	30,793	+0.01(+0.17%)
Apr 24, 2014	5.632	5.637	5.564	5.637	52,806	+0.00(+0.00%)
Apr 23, 2014	5.593	5.661	5.593	5.637	45,218	+0.02(+0.35%)
Apr 22, 2014	5.583	5.637	5.578	5.617	52,579	+0.01(+0.21%)
Apr 21, 2014	5.598	5.607	5.584	5.605	40,347	+0.01(+0.25%)
Apr 17, 2014	5.553	5.591	5.591	5.591	29,823	+0.04(+0.80%)
Apr 16, 2014	5.529	5.548	5.529	5.547	17,767	-0.00(-0.02%)
Apr 15, 2014	5.524	5.548	5.509	5.548	55,079	+0.02(+0.44%)
Apr 14, 2014	5.504	5.553	5.490	5.524	68,707	+0.05(+0.94%)
Apr 11, 2014	5.490	5.504	5.471	5.472	28,329	-0.03(-0.50%)
Apr 10, 2014	5.485	5.509	5.485	5.500	47,433	+0.04(+0.65%)
Apr 09, 2014	5.471	5.471	5.446	5.464	64,324	-0.01(-0.21%)
Apr 08, 2014	5.514	5.514	5.471	5.475	50,187	-0.03(-0.61%)
Apr 07, 2014	5.500	5.514	5.480	5.509	84,306	+0.01(+0.26%)
Apr 04, 2014	5.514	5.587	5.490	5.495	92,095	+0.00(+0.09%)
Apr 03, 2014	5.504	5.517	5.485	5.490	43,150	+0.00(+0.09%)
Apr 02, 2014	5.485	5.524	5.461	5.485	140,394	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

Historical Prices