Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.600 6.410 6.430 824,118 +0.02(+0.31%)
Apr 28, 2022 6.610 6.610 6.290 6.410 692,849 -0.34(-5.04%)
Apr 27, 2022 6.810 6.970 6.730 6.750 785,917 -0.18(-2.60%)
Apr 26, 2022 7.150 7.150 6.910 6.930 514,922 -0.30(-4.15%)
Apr 25, 2022 7.210 7.240 7.090 7.230 496,589 -0.02(-0.28%)
Apr 22, 2022 7.390 7.420 7.250 7.250 474,246 -0.01(-0.14%)
Apr 21, 2022 7.500 7.520 7.255 7.260 485,853 -0.37(-4.85%)
Apr 20, 2022 7.610 7.645 7.580 7.630 403,274 +0.07(+0.93%)
Apr 19, 2022 7.550 7.580 7.515 7.560 472,238 +0.15(+2.02%)
Apr 18, 2022 7.450 7.500 7.400 7.410 384,848 -0.31(-4.02%)
Apr 14, 2022 7.790 7.835 7.700 7.720 327,026 -0.01(-0.13%)
Apr 13, 2022 7.630 7.760 7.615 7.730 552,931 +0.29(+3.90%)
Apr 12, 2022 7.470 7.545 7.420 7.440 572,853 +0.11(+1.50%)
Apr 11, 2022 7.450 7.480 7.330 7.330 514,670 -0.18(-2.40%)
Apr 08, 2022 7.540 7.590 7.460 7.510 503,961 +0.07(+0.94%)
Apr 07, 2022 7.340 7.500 7.340 7.440 457,383 -0.06(-0.80%)
Apr 06, 2022 7.590 7.610 7.445 7.500 509,914 -0.23(-2.98%)
Apr 05, 2022 7.890 7.940 7.720 7.730 778,025 -0.49(-5.96%)
Apr 04, 2022 8.150 8.220 8.150 8.220 235,758 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.