Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

1.985 +0.005 (+0.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.570 2.650 2.400 2.617 72,436 +0.04(+1.43%)
Apr 29, 2024 2.480 2.580 2.390 2.580 87,776 +0.19(+7.95%)
Apr 26, 2024 2.340 2.500 2.340 2.390 84,162 +0.00(+0.09%)
Apr 25, 2024 2.420 2.420 2.300 2.388 59,686 +0.10(+4.37%)
Apr 24, 2024 2.490 2.580 2.150 2.288 203,042 -0.35(-13.29%)
Apr 23, 2024 2.680 2.740 2.580 2.639 74,684 -0.08(-3.00%)
Apr 22, 2024 2.790 2.840 2.650 2.720 122,725 -0.09(-3.20%)
Apr 19, 2024 2.510 3.150 2.470 2.810 308,902 +0.27(+10.63%)
Apr 18, 2024 2.490 2.650 2.450 2.540 63,714 +0.02(+0.79%)
Apr 17, 2024 2.730 2.760 2.330 2.520 117,806 -0.24(-8.70%)
Apr 16, 2024 2.460 2.970 2.450 2.760 404,670 +0.40(+16.95%)
Apr 15, 2024 2.560 2.680 2.290 2.360 482,080 -0.25(-9.58%)
Apr 12, 2024 2.540 4.000 2.410 2.610 2,460,913 +0.32(+14.22%)
Apr 11, 2024 2.440 2.510 2.260 2.285 76,101 -0.07(-3.18%)
Apr 10, 2024 2.700 2.700 2.160 2.360 406,508 -0.32(-11.94%)
Apr 09, 2024 2.790 2.959 2.670 2.680 324,943 -0.15(-5.30%)
Apr 08, 2024 2.850 2.865 2.750 2.830 94,456 -0.02(-0.74%)
Apr 05, 2024 2.960 3.040 2.780 2.851 206,273 -0.06(-2.03%)
Apr 04, 2024 2.750 3.070 2.650 2.910 256,505 +0.16(+5.82%)
Apr 03, 2024 2.880 2.960 2.700 2.750 175,666 -0.14(-4.84%)
Apr 02, 2024 2.960 3.300 2.830 2.890 293,362 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.