Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.240 -0.260 (-10.40%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.460 2.760 2.430 2.500 333,787 -0.06(-2.53%)
Aug 13, 2024 2.490 2.730 2.490 2.565 16,844 -0.06(-2.47%)
Aug 12, 2024 2.655 2.800 2.500 2.630 113,421 +0.00(+0.00%)
Aug 09, 2024 2.570 2.640 2.510 2.630 8,613 +0.02(+0.77%)
Aug 08, 2024 2.790 2.790 2.580 2.610 29,453 -0.02(-0.76%)
Aug 07, 2024 2.450 2.810 2.400 2.630 254,551 +0.10(+3.95%)
Aug 06, 2024 2.460 2.790 2.436 2.530 326,584 +0.05(+1.84%)
Aug 05, 2024 2.310 2.630 2.310 2.484 63,625 -0.16(-5.89%)
Aug 02, 2024 2.590 2.740 2.460 2.640 39,355 +0.01(+0.44%)
Aug 01, 2024 2.540 2.770 2.279 2.628 157,106 +0.14(+5.60%)
Jul 31, 2024 2.290 2.501 2.272 2.489 71,499 +0.04(+1.60%)
Jul 30, 2024 2.580 2.650 2.420 2.450 59,519 -0.24(-8.92%)
Jul 29, 2024 2.820 2.820 2.560 2.690 24,482 -0.01(-0.37%)
Jul 26, 2024 2.650 2.850 2.580 2.700 105,710 +0.12(+4.65%)
Jul 25, 2024 2.680 2.820 2.520 2.580 15,830 -0.15(-5.32%)
Jul 24, 2024 2.750 2.790 2.600 2.725 9,676 -0.07(-2.68%)
Jul 23, 2024 2.530 2.920 2.500 2.800 359,600 +0.15(+5.66%)
Jul 22, 2024 2.600 2.750 2.390 2.650 229,404 +0.05(+1.92%)
Jul 19, 2024 2.490 2.630 2.330 2.600 238,787 +0.15(+6.12%)
Jul 18, 2024 2.300 2.620 2.220 2.450 420,663 +0.15(+6.29%)
Jul 17, 2024 2.260 2.370 2.235 2.305 86,431 -0.02(-1.07%)
Jul 16, 2024 2.390 2.390 2.300 2.330 5,731 +0.01(+0.43%)
Jul 15, 2024 2.290 2.320 2.160 2.320 34,372 +0.04(+1.76%)
Jul 12, 2024 2.295 2.295 2.235 2.280 5,076 -0.06(-2.57%)
Jul 11, 2024 2.240 2.340 2.240 2.340 1,609 +0.03(+1.30%)
Jul 10, 2024 2.270 2.310 2.156 2.310 1,188 +0.08(+3.59%)
Jul 09, 2024 2.150 2.244 2.120 2.230 8,606 -0.05(-2.28%)
Jul 08, 2024 2.350 2.360 2.100 2.282 57,473 -0.05(-2.06%)
Jul 05, 2024 2.510 2.510 2.225 2.330 35,268 -0.10(-4.12%)
Jul 03, 2024 2.520 2.580 2.430 2.430 6,197 -0.07(-2.80%)
Jul 02, 2024 2.630 2.630 2.335 2.500 10,247 -0.10(-3.85%)
Jul 01, 2024 2.610 2.610 2.110 2.600 4,583 -0.03(-1.14%)
Jun 28, 2024 2.680 2.680 2.560 2.630 15,147 +0.02(+0.77%)
Jun 27, 2024 2.560 2.670 2.270 2.610 38,661 +0.12(+4.82%)
Jun 26, 2024 2.680 2.680 2.450 2.490 33,881 -0.08(-3.30%)
Jun 25, 2024 2.480 2.670 2.400 2.575 114,565 +0.10(+3.83%)
Jun 24, 2024 2.480 2.500 2.330 2.480 15,056 +0.02(+0.81%)
Jun 21, 2024 2.400 2.480 2.315 2.460 13,782 +0.10(+4.24%)
Jun 20, 2024 2.300 2.434 2.300 2.360 27,392 +0.01(+0.43%)
Jun 18, 2024 2.340 2.360 2.244 2.350 20,823 +0.08(+3.52%)
Jun 17, 2024 2.029 2.390 2.029 2.270 90,131 +0.26(+12.94%)
Jun 13, 2024 2.010 405 +0.03(+1.52%)
Jun 12, 2024 1.920 2.060 1.900 1.980 8,024 +0.00(+0.00%)
Jun 11, 2024 2.020 2.020 1.950 1.980 2,095 -0.01(-0.50%)
Jun 10, 2024 1.950 1.990 1.940 1.990 4,103 +0.04(+2.05%)
Jun 07, 2024 1.930 1.950 1.860 1.950 2,510 +0.02(+1.04%)
Jun 06, 2024 1.950 1.975 1.880 1.930 14,984 -0.10(-4.93%)
Jun 05, 2024 1.950 2.050 1.930 2.030 9,819 +0.08(+4.37%)
Jun 04, 2024 1.990 2.030 1.940 1.945 12,445 -0.11(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.