Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.195	3.212	3.183	3.212	833,692	+0.02(+0.65%)
Apr 29, 2013	3.187	3.191	3.175	3.191	918,260	+0.03(+0.92%)
Apr 26, 2013	3.191	3.187	3.162	3.162	705,204	-0.02(-0.78%)
Apr 25, 2013	3.183	3.200	3.175	3.187	692,119	+0.00(+0.13%)
Apr 24, 2013	3.171	3.187	3.158	3.183	759,381	+0.00(+0.13%)
Apr 23, 2013	3.129	3.179	3.129	3.179	1,218,956	+0.06(+1.86%)
Apr 22, 2013	3.129	3.129	3.104	3.121	1,132,687	+0.00(+0.00%)
Apr 19, 2013	3.108	3.121	3.100	3.121	954,713	+0.02(+0.53%)
Apr 18, 2013	3.133	3.133	3.089	3.104	718,921	-0.02(-0.66%)
Apr 17, 2013	3.133	3.142	3.100	3.125	982,781	-0.03(-1.05%)
Apr 16, 2013	3.158	3.158	3.137	3.158	731,834	+0.03(+0.93%)
Apr 15, 2013	3.179	3.179	3.121	3.129	1,174,735	-0.06(-1.95%)
Apr 12, 2013	3.183	3.191	3.175	3.191	690,189	-0.00(-0.13%)
Apr 11, 2013	3.191	3.212	3.191	3.195	794,615	+0.00(+0.00%)
Apr 10, 2013	3.175	3.195	3.175	3.195	899,588	+0.02(+0.78%)
Apr 09, 2013	3.162	3.179	3.146	3.171	1,002,717	+0.02(+0.53%)
Apr 08, 2013	3.171	3.171	3.146	3.154	1,367,917	-0.03(-0.91%)
Apr 05, 2013	3.142	3.183	3.142	3.183	926,649	+0.00(+0.13%)
Apr 04, 2013	3.158	3.191	3.154	3.179	875,187	+0.02(+0.79%)
Apr 03, 2013	3.179	3.183	3.154	3.154	665,822	-0.03(-1.04%)
Apr 02, 2013	3.175	3.195	3.171	3.187	1,316,196	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices