Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.220	3.242	3.204	3.226	516,067	+0.01(+0.17%)
Apr 28, 2016	3.209	3.231	3.198	3.220	719,102	-0.01(-0.17%)
Apr 27, 2016	3.215	3.226	3.209	3.226	499,431	-0.01(-0.17%)
Apr 26, 2016	3.215	3.231	3.209	3.231	310,260	+0.04(+1.19%)
Apr 25, 2016	3.220	3.226	3.187	3.193	526,532	-0.04(-1.34%)
Apr 22, 2016	3.253	3.253	3.220	3.236	446,460	-0.01(-0.17%)
Apr 21, 2016	3.280	3.280	3.231	3.242	516,288	-0.04(-1.16%)
Apr 20, 2016	3.253	3.285	3.253	3.280	469,888	+0.02(+0.50%)
Apr 19, 2016	3.231	3.264	3.231	3.264	504,014	+0.04(+1.35%)
Apr 18, 2016	3.198	3.220	3.187	3.220	487,981	+0.02(+0.68%)
Apr 15, 2016	3.204	3.209	3.187	3.198	325,840	+0.00(+0.00%)
Apr 14, 2016	3.198	3.204	3.187	3.198	363,212	+0.00(+0.00%)
Apr 13, 2016	3.187	3.198	3.182	3.198	355,278	+0.04(+1.19%)
Apr 12, 2016	3.128	3.177	3.128	3.161	361,516	+0.04(+1.21%)
Apr 11, 2016	3.150	3.161	3.118	3.123	308,226	-0.01(-0.17%)
Apr 08, 2016	3.128	3.145	3.112	3.128	569,862	+0.02(+0.69%)
Apr 07, 2016	3.118	3.123	3.096	3.107	763,722	-0.02(-0.69%)
Apr 06, 2016	3.085	3.128	3.080	3.128	354,350	+0.05(+1.75%)
Apr 05, 2016	3.102	3.118	3.069	3.075	507,473	-0.06(-1.89%)
Apr 04, 2016	3.177	3.182	3.123	3.134	673,081	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices