Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.575 3.575 3.557 3.569 713,054 +0.01(+0.17%)
Apr 27, 2017 3.540 3.569 3.540 3.563 608,330 +0.02(+0.50%)
Apr 26, 2017 3.551 3.557 3.545 3.545 661,473 -0.01(-0.17%)
Apr 25, 2017 3.540 3.557 3.540 3.551 871,985 +0.02(+0.67%)
Apr 24, 2017 3.516 3.540 3.504 3.528 909,150 +0.05(+1.36%)
Apr 21, 2017 3.486 3.498 3.469 3.480 539,601 +0.00(+0.00%)
Apr 20, 2017 3.469 3.492 3.463 3.480 527,480 +0.02(+0.68%)
Apr 19, 2017 3.475 3.486 3.447 3.457 585,907 -0.01(-0.17%)
Apr 18, 2017 3.457 3.463 3.433 3.463 733,989 +0.01(+0.34%)
Apr 17, 2017 3.445 3.469 3.445 3.451 571,439 -0.01(-0.17%)
Apr 13, 2017 3.457 3.463 3.445 3.457 783,974 +0.01(+0.17%)
Apr 12, 2017 3.445 3.465 3.445 3.451 897,696 -0.01(-0.17%)
Apr 11, 2017 3.457 3.463 3.439 3.457 741,819 +0.00(+0.14%)
Apr 10, 2017 3.429 3.458 3.423 3.452 727,583 +0.02(+0.51%)
Apr 07, 2017 3.429 3.446 3.423 3.435 459,284 +0.01(+0.17%)
Apr 06, 2017 3.399 3.435 3.399 3.429 667,482 +0.02(+0.69%)
Apr 05, 2017 3.411 3.435 3.405 3.405 1,078,257 -0.01(-0.17%)
Apr 04, 2017 3.376 3.417 3.372 3.411 897,353 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.