Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.887	3.893	3.846	3.866	338,741	+0.00(+0.00%)
Apr 29, 2019	3.873	3.887	3.859	3.866	191,818	+0.00(+0.00%)
Apr 26, 2019	3.839	3.880	3.825	3.866	462,441	+0.05(+1.26%)
Apr 25, 2019	3.852	3.863	3.804	3.818	312,801	-0.04(-1.07%)
Apr 24, 2019	3.852	3.894	3.839	3.859	488,594	+0.01(+0.18%)
Apr 23, 2019	3.859	3.873	3.839	3.852	283,044	-0.01(-0.18%)
Apr 22, 2019	3.866	3.880	3.852	3.859	254,390	-0.03(-0.88%)
Apr 18, 2019	3.900	3.907	3.880	3.894	431,514	-0.01(-0.35%)
Apr 17, 2019	3.907	3.907	3.887	3.907	273,956	+0.02(+0.53%)
Apr 16, 2019	3.914	3.928	3.887	3.887	201,816	-0.02(-0.53%)
Apr 15, 2019	3.907	3.935	3.894	3.907	298,958	-0.03(-0.70%)
Apr 12, 2019	3.873	3.935	3.839	3.935	523,127	+0.09(+2.39%)
Apr 11, 2019	3.843	3.857	3.809	3.843	351,121	+0.01(+0.18%)
Apr 10, 2019	3.795	3.843	3.795	3.836	523,228	+0.03(+0.90%)
Apr 09, 2019	3.816	3.816	3.788	3.802	377,765	-0.01(-0.36%)
Apr 08, 2019	3.816	3.816	3.788	3.816	243,928	+0.00(+0.00%)
Apr 05, 2019	3.795	3.816	3.782	3.816	281,632	+0.01(+0.36%)
Apr 04, 2019	3.788	3.816	3.782	3.802	331,699	-0.01(-0.18%)
Apr 03, 2019	3.802	3.816	3.782	3.809	453,571	+0.01(+0.18%)
Apr 02, 2019	3.795	3.816	3.788	3.802	297,467	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices