Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.721 3.763 3.647 3.661 537,842 -0.08(-2.17%)
Apr 29, 2020 3.698 3.787 3.676 3.743 710,698 +0.10(+2.85%)
Apr 28, 2020 3.624 3.676 3.617 3.639 505,127 +0.07(+1.86%)
Apr 27, 2020 3.595 3.624 3.550 3.573 656,016 +0.01(+0.21%)
Apr 24, 2020 3.558 3.610 3.528 3.565 488,587 +0.04(+1.26%)
Apr 23, 2020 3.573 3.587 3.521 3.521 675,122 -0.04(-1.04%)
Apr 22, 2020 3.550 3.580 3.532 3.558 649,270 +0.05(+1.48%)
Apr 21, 2020 3.513 3.528 3.462 3.506 462,740 -0.04(-1.25%)
Apr 20, 2020 3.543 3.617 3.536 3.550 288,611 -0.04(-1.23%)
Apr 17, 2020 3.558 3.595 3.528 3.595 662,987 +0.08(+2.32%)
Apr 16, 2020 3.506 3.521 3.477 3.513 291,354 -0.01(-0.21%)
Apr 15, 2020 3.462 3.536 3.462 3.521 290,688 -0.03(-0.83%)
Apr 14, 2020 3.543 3.581 3.543 3.550 319,342 +0.05(+1.56%)
Apr 13, 2020 3.511 3.525 3.433 3.496 578,659 -0.06(-1.65%)
Apr 09, 2020 3.555 3.591 3.525 3.555 470,568 +0.03(+0.83%)
Apr 08, 2020 3.452 3.540 3.430 3.525 418,490 +0.09(+2.56%)
Apr 07, 2020 3.467 3.489 3.422 3.437 495,070 +0.05(+1.52%)
Apr 06, 2020 3.290 3.386 3.290 3.386 783,682 +0.15(+4.53%)
Apr 03, 2020 3.261 3.320 3.209 3.239 747,654 -0.05(-1.56%)
Apr 02, 2020 3.239 3.327 3.209 3.290 547,043 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.