Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.658 4.677 4.565 4.582 374,562 -0.09(-2.00%)
Apr 28, 2022 4.641 4.675 4.582 4.675 316,626 +0.09(+1.85%)
Apr 27, 2022 4.607 4.650 4.565 4.590 201,573 +0.01(+0.19%)
Apr 26, 2022 4.667 4.684 4.582 4.582 156,106 -0.11(-2.36%)
Apr 25, 2022 4.658 4.701 4.641 4.692 171,553 +0.00(+0.00%)
Apr 22, 2022 4.743 4.752 4.684 4.692 171,845 -0.05(-1.08%)
Apr 21, 2022 4.837 4.857 4.735 4.743 223,923 -0.05(-1.06%)
Apr 20, 2022 4.820 4.828 4.794 4.794 216,937 +0.00(+0.00%)
Apr 19, 2022 4.786 4.803 4.743 4.794 278,430 +0.02(+0.36%)
Apr 18, 2022 4.743 4.794 4.743 4.777 168,323 +0.03(+0.72%)
Apr 14, 2022 4.794 4.820 4.743 4.743 216,719 -0.04(-0.89%)
Apr 13, 2022 4.760 4.801 4.760 4.786 119,745 +0.05(+0.96%)
Apr 12, 2022 4.774 4.842 4.732 4.740 152,502 -0.01(-0.18%)
Apr 11, 2022 4.757 4.791 4.740 4.749 183,884 -0.07(-1.40%)
Apr 08, 2022 4.799 4.816 4.774 4.816 286,295 -0.01(-0.18%)
Apr 07, 2022 4.774 4.833 4.766 4.825 259,570 +0.02(+0.35%)
Apr 06, 2022 4.858 4.884 4.808 4.808 128,727 -0.09(-1.90%)
Apr 05, 2022 4.909 4.918 4.867 4.901 251,932 -0.02(-0.34%)
Apr 04, 2022 4.875 4.951 4.858 4.918 258,895 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.