Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.700 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.317	2.326	2.300	2.309	114,761	+0.01(+0.55%)
Apr 29, 2008	2.321	2.330	2.296	2.296	102,890	-0.01(-0.55%)
Apr 28, 2008	2.313	2.330	2.296	2.309	187,095	+0.01(+0.37%)
Apr 25, 2008	2.334	2.334	2.271	2.300	159,359	-0.03(-1.10%)
Apr 24, 2008	2.300	2.334	2.300	2.326	87,183	-0.00(-0.18%)
Apr 23, 2008	2.326	2.330	2.296	2.330	66,919	+0.00(+0.00%)
Apr 22, 2008	2.330	2.330	2.300	2.330	132,365	+0.02(+0.73%)
Apr 21, 2008	2.321	2.330	2.296	2.313	66,447	+0.00(+0.00%)
Apr 18, 2008	2.317	2.330	2.287	2.313	67,222	-0.00(-0.18%)
Apr 17, 2008	2.271	2.326	2.255	2.317	187,491	+0.06(+2.79%)
Apr 16, 2008	2.237	2.271	2.228	2.254	88,125	+0.02(+0.79%)
Apr 15, 2008	2.283	2.292	2.228	2.237	176,590	-0.05(-2.23%)
Apr 14, 2008	2.279	2.300	2.271	2.287	93,309	-0.02(-0.74%)
Apr 11, 2008	2.249	2.330	2.249	2.304	148,944	+0.01(+0.56%)
Apr 10, 2008	2.232	2.296	2.232	2.292	153,751	+0.04(+1.89%)
Apr 09, 2008	2.271	2.275	2.241	2.249	71,631	-0.02(-0.75%)
Apr 08, 2008	2.258	2.300	2.254	2.266	87,793	-0.01(-0.56%)
Apr 07, 2008	2.228	2.287	2.224	2.279	147,504	+0.05(+2.29%)
Apr 04, 2008	2.245	2.271	2.224	2.228	186,619	-0.03(-1.50%)
Apr 03, 2008	2.249	2.275	2.241	2.262	75,371	+0.00(+0.00%)
Apr 02, 2008	2.283	2.283	2.241	2.262	79,878	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices