Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.537 3.558 3.523 3.551 65,570 +0.01(+0.20%)
Apr 27, 2017 3.551 3.558 3.537 3.544 99,248 -0.01(-0.39%)
Apr 26, 2017 3.509 3.558 3.509 3.558 126,164 +0.05(+1.39%)
Apr 25, 2017 3.530 3.537 3.509 3.509 80,967 -0.03(-0.79%)
Apr 24, 2017 3.537 3.544 3.509 3.537 139,003 +0.00(+0.00%)
Apr 21, 2017 3.530 3.558 3.516 3.537 113,241 +0.01(+0.40%)
Apr 20, 2017 3.544 3.551 3.523 3.523 95,083 -0.03(-0.79%)
Apr 19, 2017 3.530 3.551 3.523 3.551 154,049 +0.01(+0.40%)
Apr 18, 2017 3.530 3.544 3.516 3.537 158,745 +0.02(+0.49%)
Apr 17, 2017 3.534 3.540 3.520 3.520 54,908 -0.01(-0.39%)
Apr 13, 2017 3.527 3.544 3.527 3.534 114,744 +0.03(+0.79%)
Apr 12, 2017 3.548 3.562 3.506 3.506 60,337 -0.04(-1.18%)
Apr 11, 2017 3.562 3.569 3.527 3.548 81,544 -0.01(-0.20%)
Apr 10, 2017 3.527 3.555 3.520 3.555 57,101 +0.03(+0.99%)
Apr 07, 2017 3.534 3.562 3.513 3.520 64,635 -0.01(-0.39%)
Apr 06, 2017 3.506 3.562 3.506 3.534 198,062 +0.03(+0.79%)
Apr 05, 2017 3.499 3.513 3.492 3.506 49,703 +0.01(+0.20%)
Apr 04, 2017 3.506 3.506 3.478 3.499 92,920 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.