Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.548	4.557	4.513	4.557	45,684	+0.03(+0.76%)
Apr 29, 2021	4.539	4.565	4.522	4.522	58,099	-0.03(-0.76%)
Apr 28, 2021	4.531	4.565	4.526	4.557	71,362	+0.03(+0.76%)
Apr 27, 2021	4.505	4.539	4.496	4.522	91,098	-0.01(-0.19%)
Apr 26, 2021	4.513	4.539	4.513	4.531	43,009	+0.00(+0.00%)
Apr 23, 2021	4.505	4.557	4.505	4.531	65,578	+0.03(+0.58%)
Apr 22, 2021	4.496	4.548	4.496	4.505	66,842	+0.02(+0.39%)
Apr 21, 2021	4.479	4.548	4.479	4.487	68,320	+0.00(+0.00%)
Apr 20, 2021	4.548	4.548	4.487	4.487	46,388	-0.07(-1.52%)
Apr 19, 2021	4.548	4.565	4.539	4.557	46,373	+0.03(+0.76%)
Apr 16, 2021	4.531	4.556	4.496	4.522	41,752	-0.03(-0.57%)
Apr 15, 2021	4.557	4.565	4.539	4.548	31,320	+0.00(+0.00%)
Apr 14, 2021	4.522	4.565	4.513	4.548	62,912	-0.01(-0.19%)
Apr 13, 2021	4.479	4.557	4.479	4.557	48,013	+0.07(+1.56%)
Apr 12, 2021	4.521	4.530	4.479	4.487	40,123	-0.03(-0.57%)
Apr 09, 2021	4.512	4.530	4.478	4.512	32,283	-0.01(-0.19%)
Apr 08, 2021	4.512	4.521	4.487	4.521	36,098	+0.01(+0.29%)
Apr 07, 2021	4.478	4.512	4.456	4.508	48,879	+0.03(+0.67%)
Apr 06, 2021	4.392	4.487	4.392	4.478	41,395	+0.07(+1.56%)
Apr 05, 2021	4.426	4.435	4.383	4.409	84,698	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices