Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.368 3.377 3.339 3.358 56,193 +0.02(+0.57%)
Apr 27, 2023 3.339 3.358 3.320 3.339 65,203 +0.00(+0.00%)
Apr 26, 2023 3.320 3.358 3.320 3.339 32,494 +0.01(+0.29%)
Apr 25, 2023 3.368 3.396 3.330 3.330 64,907 -0.03(-0.85%)
Apr 24, 2023 3.349 3.406 3.349 3.358 66,126 +0.03(+0.86%)
Apr 21, 2023 3.339 3.396 3.282 3.330 104,191 -0.01(-0.29%)
Apr 20, 2023 3.349 3.383 3.330 3.339 48,613 -0.02(-0.57%)
Apr 19, 2023 3.368 3.377 3.339 3.358 63,693 -0.03(-0.98%)
Apr 18, 2023 3.415 3.415 3.387 3.392 58,314 -0.02(-0.61%)
Apr 17, 2023 3.394 3.413 3.384 3.413 50,044 +0.02(+0.56%)
Apr 14, 2023 3.394 3.412 3.394 3.394 73,212 -0.01(-0.28%)
Apr 13, 2023 3.394 3.422 3.394 3.403 45,794 +0.00(+0.00%)
Apr 12, 2023 3.394 3.441 3.394 3.403 98,239 +0.01(+0.28%)
Apr 11, 2023 3.375 3.422 3.375 3.394 48,469 +0.02(+0.56%)
Apr 10, 2023 3.346 3.394 3.346 3.375 85,963 -0.01(-0.28%)
Apr 06, 2023 3.356 3.394 3.356 3.384 64,685 +0.02(+0.56%)
Apr 05, 2023 3.346 3.375 3.337 3.365 56,730 +0.03(+0.85%)
Apr 04, 2023 3.356 3.388 3.337 3.337 92,052 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.