Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.050 1.053 1.037 1.050 167,142 +0.01(+0.63%)
Apr 27, 2012 1.050 1.050 1.043 1.043 101,205 -0.01(-0.93%)
Apr 26, 2012 1.047 1.053 1.040 1.053 89,323 +0.01(+1.26%)
Apr 25, 2012 1.050 1.053 1.040 1.040 113,338 -0.01(-0.62%)
Apr 24, 2012 1.043 1.047 1.037 1.047 181,740 -0.01(-0.62%)
Apr 23, 2012 1.037 1.053 1.033 1.053 108,143 +0.02(+1.90%)
Apr 20, 2012 1.040 1.043 1.033 1.033 140,005 -0.01(-0.63%)
Apr 19, 2012 1.043 1.050 1.037 1.040 231,407 +0.00(+0.32%)
Apr 18, 2012 1.033 1.040 1.024 1.037 102,125 +0.01(+0.63%)
Apr 17, 2012 1.040 1.053 1.027 1.030 127,245 -0.01(-1.28%)
Apr 16, 2012 1.049 1.059 1.026 1.044 129,187 +0.01(+0.72%)
Apr 13, 2012 1.036 1.043 1.030 1.036 147,568 +0.00(+0.00%)
Apr 12, 2012 1.036 1.039 1.022 1.036 131,712 -0.00(-0.31%)
Apr 11, 2012 1.030 1.039 1.026 1.039 77,183 +0.01(+1.27%)
Apr 10, 2012 1.023 1.030 1.015 1.026 152,036 -0.01(-1.25%)
Apr 09, 2012 1.020 1.039 1.007 1.039 149,776 +0.01(+0.95%)
Apr 05, 2012 1.017 1.030 1.013 1.030 132,131 +0.02(+1.93%)
Apr 04, 2012 1.026 1.033 1.007 1.010 159,994 -0.02(-1.58%)
Apr 03, 2012 1.039 1.046 1.023 1.026 80,015 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.