Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.159 1.159 1.151 1.151 45,388 -0.01(-0.71%)
Apr 29, 2015 1.151 1.159 1.147 1.159 32,956 +0.00(+0.36%)
Apr 28, 2015 1.155 1.159 1.155 1.155 16,938 -0.00(-0.36%)
Apr 27, 2015 1.147 1.159 1.147 1.159 75,545 +0.00(+0.36%)
Apr 24, 2015 1.155 1.158 1.147 1.155 66,763 +0.00(+0.36%)
Apr 23, 2015 1.151 1.159 1.151 1.151 48,535 -0.00(-0.06%)
Apr 22, 2015 1.147 1.153 1.147 1.152 60,938 +0.00(+0.00%)
Apr 21, 2015 1.143 1.155 1.143 1.152 104,102 +0.00(+0.42%)
Apr 20, 2015 1.147 1.155 1.143 1.147 71,415 +0.00(+0.00%)
Apr 17, 2015 1.151 1.151 1.147 1.147 37,721 +0.00(+0.00%)
Apr 16, 2015 1.147 1.151 1.147 1.147 25,291 -0.00(-0.36%)
Apr 15, 2015 1.147 1.151 1.139 1.151 62,065 +0.00(+0.00%)
Apr 14, 2015 1.147 1.151 1.135 1.151 151,326 +0.01(+0.61%)
Apr 13, 2015 1.136 1.144 1.132 1.144 86,832 +0.00(+0.36%)
Apr 10, 2015 1.136 1.144 1.136 1.140 65,758 +0.00(+0.36%)
Apr 09, 2015 1.132 1.140 1.132 1.136 91,463 +0.00(+0.36%)
Apr 08, 2015 1.136 1.136 1.130 1.132 85,949 -0.01(-0.72%)
Apr 07, 2015 1.136 1.140 1.132 1.140 75,940 +0.00(+0.36%)
Apr 06, 2015 1.132 1.140 1.128 1.136 173,959 +0.00(+0.00%)
Apr 02, 2015 1.123 1.136 1.136 1.136 106,333 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.