Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.760 -0.010 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.339 1.339 1.334 1.339 219,178 +0.00(+0.00%)
Apr 27, 2017 1.339 1.339 1.329 1.339 340,414 +0.00(+0.37%)
Apr 26, 2017 1.339 1.339 1.329 1.334 231,872 -0.00(-0.37%)
Apr 25, 2017 1.344 1.344 1.329 1.339 236,165 -0.00(-0.37%)
Apr 24, 2017 1.349 1.349 1.339 1.344 298,040 +0.00(+0.37%)
Apr 21, 2017 1.344 1.344 1.334 1.339 170,393 -0.00(-0.37%)
Apr 20, 2017 1.334 1.344 1.324 1.344 459,092 +0.01(+1.13%)
Apr 19, 2017 1.334 1.334 1.324 1.329 312,310 +0.00(+0.00%)
Apr 18, 2017 1.324 1.329 1.314 1.329 152,870 -0.00(-0.30%)
Apr 17, 2017 1.338 1.353 1.323 1.333 348,506 +0.01(+0.75%)
Apr 13, 2017 1.323 1.333 1.323 1.323 260,919 +0.00(+0.00%)
Apr 12, 2017 1.328 1.328 1.318 1.323 231,507 +0.00(+0.00%)
Apr 11, 2017 1.313 1.328 1.313 1.323 245,381 +0.00(+0.00%)
Apr 10, 2017 1.318 1.328 1.318 1.323 405,233 +0.00(+0.38%)
Apr 07, 2017 1.318 1.328 1.313 1.318 150,719 +0.00(+0.00%)
Apr 06, 2017 1.318 1.318 1.308 1.318 137,507 +0.01(+0.76%)
Apr 05, 2017 1.313 1.328 1.308 1.308 179,644 -0.00(-0.38%)
Apr 04, 2017 1.313 1.313 1.303 1.313 191,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.