Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.074	2.112	2.067	2.074	89,730	-0.01(-0.36%)
Apr 29, 2021	2.037	2.097	2.030	2.082	373,054	+0.06(+2.96%)
Apr 28, 2021	2.022	2.045	2.015	2.022	97,279	+0.00(+0.00%)
Apr 27, 2021	2.030	2.037	2.015	2.022	65,808	+0.02(+1.12%)
Apr 26, 2021	2.037	2.060	1.992	2.000	86,785	-0.02(-1.11%)
Apr 23, 2021	2.037	2.037	2.015	2.022	75,042	-0.01(-0.74%)
Apr 22, 2021	2.037	2.045	2.030	2.037	88,370	+0.00(+0.00%)
Apr 21, 2021	2.007	2.037	2.004	2.037	37,661	+0.04(+1.87%)
Apr 20, 2021	2.015	2.045	1.992	2.000	83,051	-0.01(-0.37%)
Apr 19, 2021	2.022	2.045	1.992	2.007	58,530	+0.00(+0.00%)
Apr 16, 2021	2.037	2.037	1.992	2.007	107,088	-0.03(-1.65%)
Apr 15, 2021	2.060	2.060	2.007	2.041	176,439	-0.02(-0.91%)
Apr 14, 2021	1.985	2.060	1.985	2.060	197,897	+0.07(+3.77%)
Apr 13, 2021	1.970	1.985	1.947	1.985	129,522	-0.00(-0.03%)
Apr 12, 2021	1.918	1.985	1.911	1.985	325,796	+0.07(+3.89%)
Apr 09, 2021	1.903	1.926	1.903	1.911	90,517	+0.01(+0.78%)
Apr 08, 2021	1.933	1.933	1.896	1.896	114,545	-0.01(-0.39%)
Apr 07, 2021	1.903	1.926	1.896	1.903	114,491	+0.01(+0.39%)
Apr 06, 2021	1.911	1.911	1.896	1.896	72,010	-0.01(-0.39%)
Apr 05, 2021	1.903	1.918	1.889	1.903	87,921	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices