Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.490 8.631 8.330 8.345 152,832 -0.07(-0.86%)
Apr 28, 2022 8.490 8.533 8.308 8.417 153,035 -0.04(-0.43%)
Apr 27, 2022 8.591 8.620 8.446 8.453 139,963 -0.14(-1.60%)
Apr 26, 2022 8.591 8.642 8.576 8.591 151,402 -0.05(-0.59%)
Apr 25, 2022 8.692 8.748 8.555 8.642 250,258 -0.05(-0.58%)
Apr 22, 2022 8.685 8.755 8.678 8.692 129,929 -0.01(-0.08%)
Apr 21, 2022 8.765 8.800 8.692 8.700 240,017 -0.05(-0.58%)
Apr 20, 2022 8.743 8.787 8.736 8.750 166,466 +0.01(+0.17%)
Apr 19, 2022 8.721 8.794 8.721 8.736 358,957 -0.03(-0.33%)
Apr 18, 2022 8.794 8.864 8.736 8.765 173,319 -0.01(-0.16%)
Apr 14, 2022 8.939 8.971 8.707 8.779 271,883 -0.14(-1.54%)
Apr 13, 2022 9.018 9.185 8.902 8.917 230,950 -0.15(-1.69%)
Apr 12, 2022 8.999 9.092 8.999 9.071 232,898 +0.09(+1.04%)
Apr 11, 2022 8.970 9.108 8.949 8.978 354,615 +0.03(+0.32%)
Apr 08, 2022 9.006 9.056 8.949 8.949 199,753 -0.02(-0.24%)
Apr 07, 2022 9.035 9.181 8.892 8.970 198,395 -0.08(-0.87%)
Apr 06, 2022 9.114 9.170 8.999 9.049 220,672 -0.09(-1.02%)
Apr 05, 2022 9.328 9.335 9.092 9.142 254,993 -0.14(-1.54%)
Apr 04, 2022 9.121 9.357 9.114 9.285 210,813 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.