Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.740 9.740 9.540 9.610 61,705 -0.17(-1.74%)
Apr 27, 2012 9.570 9.790 9.400 9.780 59,549 +0.21(+2.19%)
Apr 26, 2012 9.430 9.600 9.430 9.570 38,105 +0.11(+1.16%)
Apr 25, 2012 9.490 9.740 9.400 9.460 66,811 +0.08(+0.85%)
Apr 24, 2012 9.110 9.410 9.110 9.380 86,923 +0.24(+2.63%)
Apr 23, 2012 8.970 9.220 8.950 9.140 83,961 +0.00(+0.00%)
Apr 20, 2012 9.120 9.260 9.100 9.140 70,179 +0.13(+1.44%)
Apr 19, 2012 9.230 9.260 8.950 9.010 72,372 -0.20(-2.17%)
Apr 18, 2012 9.370 9.370 9.170 9.210 60,421 -0.26(-2.75%)
Apr 17, 2012 9.440 9.580 9.340 9.470 62,562 +0.11(+1.18%)
Apr 16, 2012 9.020 9.460 8.940 9.360 95,667 +0.36(+4.00%)
Apr 13, 2012 9.200 9.200 8.960 9.000 74,067 -0.27(-2.91%)
Apr 12, 2012 9.210 9.300 9.170 9.270 62,015 +0.04(+0.43%)
Apr 11, 2012 9.100 9.240 9.030 9.230 73,279 +0.22(+2.44%)
Apr 10, 2012 9.130 9.190 8.960 9.010 121,729 -0.18(-1.96%)
Apr 09, 2012 9.110 9.300 9.001 9.190 90,308 -0.15(-1.61%)
Apr 05, 2012 9.290 9.370 9.250 9.340 36,571 -0.02(-0.21%)
Apr 04, 2012 9.560 9.590 9.330 9.360 67,638 -0.34(-3.51%)
Apr 03, 2012 10.00 10.02 9.650 9.700 53,341 -0.35(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.