Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Citizens Inc (NY: CIA )

2.020 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 2.050 2.080 2.020 2.020 28,173 -0.03(-1.46%)
Apr 10, 2024 2.000 2.150 2.000 2.050 43,959 -0.01(-0.49%)
Apr 09, 2024 2.100 2.160 2.030 2.060 46,337 -0.06(-2.83%)
Apr 08, 2024 2.110 2.240 2.110 2.120 43,880 -0.03(-1.40%)
Apr 05, 2024 2.110 2.180 2.080 2.150 25,843 +0.03(+1.42%)
Apr 04, 2024 2.170 2.380 2.100 2.120 92,576 -0.07(-3.20%)
Apr 03, 2024 2.040 2.220 2.020 2.190 58,344 +0.10(+4.78%)
Apr 02, 2024 2.110 2.210 2.060 2.090 52,635 -0.02(-0.95%)
Apr 01, 2024 2.190 2.280 2.100 2.110 137,942 -0.03(-1.40%)
Mar 28, 2024 2.230 2.230 2.100 2.140 67,735 +0.01(+0.47%)
Mar 27, 2024 2.100 2.270 2.080 2.130 79,479 +0.03(+1.43%)
Mar 26, 2024 2.150 2.200 2.085 2.100 59,507 +0.01(+0.48%)
Mar 25, 2024 1.990 2.240 1.990 2.090 91,271 +0.10(+5.03%)
Mar 22, 2024 1.960 2.090 1.957 1.990 43,806 +0.02(+1.02%)
Mar 21, 2024 2.100 2.240 1.960 1.970 77,050 -0.12(-5.74%)
Mar 20, 2024 2.110 2.190 2.090 2.090 63,214 -0.06(-2.79%)
Mar 19, 2024 2.210 2.320 2.150 2.150 59,614 -0.06(-2.71%)
Mar 18, 2024 2.140 2.420 2.140 2.210 124,107 +0.03(+1.38%)
Mar 15, 2024 2.290 2.350 2.180 2.180 107,130 -0.13(-5.63%)
Mar 14, 2024 2.330 2.360 2.290 2.310 27,607 +0.01(+0.43%)
Mar 13, 2024 2.280 2.400 2.280 2.300 34,263 -0.04(-1.71%)
Mar 12, 2024 2.280 2.450 2.280 2.340 40,306 +0.00(+0.00%)
Mar 11, 2024 2.280 2.460 2.230 2.340 55,276 +0.01(+0.43%)
Mar 08, 2024 2.320 2.460 2.290 2.330 42,913 -0.02(-0.85%)
Mar 07, 2024 2.410 2.530 2.340 2.350 47,652 -0.12(-4.86%)
Mar 06, 2024 2.460 2.610 2.400 2.470 43,515 +0.01(+0.41%)
Mar 05, 2024 2.550 2.620 2.440 2.460 74,458 -0.16(-6.11%)
Mar 04, 2024 2.690 2.715 2.550 2.620 53,262 -0.11(-4.03%)
Mar 01, 2024 2.750 2.960 2.660 2.730 56,686 -0.08(-2.85%)
Feb 29, 2024 2.710 2.880 2.670 2.810 84,849 +0.06(+2.18%)
Feb 28, 2024 2.750 2.840 2.710 2.750 84,058 -0.07(-2.48%)
Feb 27, 2024 2.740 2.850 2.690 2.820 53,628 +0.03(+1.08%)
Feb 26, 2024 2.630 2.850 2.630 2.790 44,405 +0.09(+3.33%)
Feb 23, 2024 2.680 2.980 2.610 2.700 124,789 -0.03(-1.10%)
Feb 22, 2024 2.840 2.910 2.690 2.730 45,949 -0.15(-5.21%)
Feb 21, 2024 2.930 3.150 2.820 2.880 121,270 -0.10(-3.36%)
Feb 20, 2024 2.730 3.090 2.730 2.980 79,282 +0.19(+6.81%)
Feb 16, 2024 2.710 2.890 2.710 2.790 41,544 +0.03(+1.09%)
Feb 15, 2024 2.820 2.858 2.750 2.760 24,703 -0.11(-3.83%)
Feb 14, 2024 2.820 2.970 2.750 2.870 26,495 +0.01(+0.35%)
Feb 13, 2024 2.850 2.880 2.770 2.860 18,064 -0.08(-2.72%)
Feb 12, 2024 2.920 3.100 2.880 2.940 87,817 +0.06(+2.08%)
Feb 09, 2024 2.730 2.930 2.700 2.880 65,968 +0.16(+5.88%)
Feb 08, 2024 2.720 2.790 2.685 2.720 20,763 -0.06(-2.16%)
Feb 07, 2024 2.770 2.830 2.770 2.780 12,590 -0.03(-1.07%)
Feb 06, 2024 2.870 2.940 2.780 2.810 37,092 -0.02(-0.71%)
Feb 05, 2024 2.790 2.890 2.730 2.830 56,566 -0.02(-0.70%)
Feb 02, 2024 2.860 2.900 2.750 2.850 14,232 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.