Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.112	3.125	3.107	3.107	92,270	-0.00(-0.14%)
Apr 28, 2005	3.094	3.129	3.094	3.112	144,273	+0.01(+0.42%)
Apr 27, 2005	3.081	3.103	3.081	3.099	86,517	+0.02(+0.56%)
Apr 26, 2005	3.090	3.103	3.081	3.081	72,251	-0.01(-0.42%)
Apr 25, 2005	3.086	3.107	3.086	3.094	63,277	-0.01(-0.28%)
Apr 22, 2005	3.081	3.103	3.077	3.103	73,862	+0.02(+0.71%)
Apr 21, 2005	3.138	3.138	3.077	3.081	154,167	+0.00(+0.00%)
Apr 20, 2005	3.081	3.086	3.064	3.081	171,655	-0.03(-0.84%)
Apr 19, 2005	3.107	3.116	3.099	3.107	61,206	+0.01(+0.42%)
Apr 18, 2005	3.094	3.103	3.090	3.094	151,176	+0.00(+0.14%)
Apr 15, 2005	3.090	3.099	3.086	3.090	164,291	+0.00(+0.14%)
Apr 14, 2005	3.081	3.086	3.068	3.086	305,803	+0.00(+0.14%)
Apr 13, 2005	3.068	3.086	3.060	3.081	105,386	+0.00(+0.14%)
Apr 12, 2005	3.068	3.077	3.060	3.077	121,723	+0.03(+0.85%)
Apr 11, 2005	3.055	3.060	3.046	3.051	116,200	+0.00(+0.00%)
Apr 08, 2005	3.060	3.064	3.051	3.051	103,545	-0.01(-0.43%)
Apr 07, 2005	3.081	3.086	3.064	3.064	197,656	-0.02(-0.56%)
Apr 06, 2005	3.077	3.081	3.060	3.081	73,172	+0.02(+0.57%)
Apr 05, 2005	3.060	3.086	3.060	3.064	192,824	-0.00(-0.14%)
Apr 04, 2005	3.068	3.094	3.064	3.068	156,238	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices