Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.155 3.159 3.125 3.138 149,335 +0.01(+0.28%)
Apr 27, 2006 3.086 3.142 3.086 3.129 117,121 +0.02(+0.56%)
Apr 26, 2006 3.090 3.112 3.081 3.112 164,061 +0.03(+0.85%)
Apr 25, 2006 3.116 3.142 3.086 3.086 201,568 -0.04(-1.25%)
Apr 24, 2006 3.129 3.151 3.109 3.125 143,352 -0.00(-0.14%)
Apr 21, 2006 3.103 3.142 3.103 3.129 118,501 +0.02(+0.56%)
Apr 20, 2006 3.112 3.138 3.107 3.112 140,591 -0.02(-0.69%)
Apr 19, 2006 3.133 3.155 3.131 3.133 174,646 -0.00(-0.14%)
Apr 18, 2006 3.112 3.146 3.107 3.138 141,972 +0.01(+0.28%)
Apr 17, 2006 3.112 3.138 3.107 3.129 107,687 +0.01(+0.42%)
Apr 13, 2006 3.116 3.129 3.107 3.116 155,548 +0.00(+0.00%)
Apr 12, 2006 3.116 3.142 3.116 3.116 114,820 -0.02(-0.55%)
Apr 11, 2006 3.159 3.159 3.125 3.133 75,242 +0.00(+0.00%)
Apr 10, 2006 3.151 3.159 3.125 3.133 161,760 -0.03(-0.96%)
Apr 07, 2006 3.159 3.185 3.151 3.164 80,535 -0.00(-0.14%)
Apr 06, 2006 3.190 3.190 3.164 3.168 96,182 -0.01(-0.27%)
Apr 05, 2006 3.225 3.225 3.177 3.177 150,946 -0.03(-0.81%)
Apr 04, 2006 3.212 3.233 3.199 3.203 139,441 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.