Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.486 2.486 2.476 2.486 165,909 +0.00(+0.18%)
Apr 29, 2009 2.486 2.486 2.477 2.482 94,631 -0.00(-0.17%)
Apr 28, 2009 2.486 2.495 2.473 2.486 169,846 +0.01(+0.35%)
Apr 27, 2009 2.460 2.490 2.460 2.477 102,569 +0.01(+0.35%)
Apr 24, 2009 2.482 2.495 2.455 2.468 149,811 +0.00(+0.00%)
Apr 23, 2009 2.451 2.468 2.451 2.468 138,891 +0.03(+1.07%)
Apr 22, 2009 2.434 2.455 2.425 2.442 162,876 -0.00(-0.18%)
Apr 21, 2009 2.447 2.455 2.416 2.447 188,033 +0.00(+0.18%)
Apr 20, 2009 2.447 2.455 2.434 2.442 145,212 -0.01(-0.35%)
Apr 17, 2009 2.416 2.455 2.416 2.451 129,351 +0.04(+1.62%)
Apr 16, 2009 2.421 2.425 2.412 2.412 90,204 +0.00(+0.00%)
Apr 15, 2009 2.403 2.412 2.399 2.412 83,117 +0.02(+0.91%)
Apr 14, 2009 2.386 2.399 2.382 2.390 114,472 +0.00(+0.18%)
Apr 13, 2009 2.395 2.403 2.373 2.386 150,817 +0.00(+0.00%)
Apr 09, 2009 2.386 2.399 2.382 2.386 158,318 +0.00(+0.00%)
Apr 08, 2009 2.364 2.386 2.364 2.386 150,752 +0.02(+0.92%)
Apr 07, 2009 2.360 2.369 2.351 2.364 175,737 +0.01(+0.55%)
Apr 06, 2009 2.355 2.373 2.351 2.351 161,052 -0.02(-0.92%)
Apr 03, 2009 2.369 2.373 2.364 2.373 171,836 +0.00(+0.00%)
Apr 02, 2009 2.373 2.395 2.364 2.373 218,933 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.