Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.302	3.307	3.280	3.280	243,580	-0.00(-0.14%)
Apr 29, 2010	3.307	3.307	3.285	3.285	350,918	-0.03(-0.95%)
Apr 28, 2010	3.307	3.316	3.302	3.316	355,696	+0.02(+0.68%)
Apr 27, 2010	3.311	3.311	3.280	3.294	242,703	-0.00(-0.14%)
Apr 26, 2010	3.294	3.307	3.289	3.298	184,979	+0.02(+0.55%)
Apr 23, 2010	3.302	3.302	3.280	3.280	175,914	-0.00(-0.14%)
Apr 22, 2010	3.294	3.306	3.267	3.285	294,482	-0.00(-0.14%)
Apr 21, 2010	3.289	3.320	3.258	3.289	468,410	+0.01(+0.33%)
Apr 20, 2010	3.292	3.296	3.243	3.278	518,277	+0.00(+0.14%)
Apr 19, 2010	3.265	3.292	3.234	3.274	621,656	-0.02(-0.68%)
Apr 16, 2010	3.274	3.296	3.260	3.296	398,711	+0.04(+1.09%)
Apr 15, 2010	3.265	3.274	3.252	3.260	470,174	-0.01(-0.27%)
Apr 14, 2010	3.256	3.283	3.256	3.269	255,469	+0.00(+0.00%)
Apr 13, 2010	3.265	3.292	3.265	3.269	485,616	+0.00(+0.14%)
Apr 12, 2010	3.292	3.292	3.265	3.265	516,998	-0.03(-0.81%)
Apr 09, 2010	3.278	3.296	3.265	3.292	560,382	+0.01(+0.41%)
Apr 08, 2010	3.274	3.278	3.256	3.278	429,245	+0.03(+0.82%)
Apr 07, 2010	3.234	3.274	3.211	3.252	691,862	+0.03(+0.97%)
Apr 06, 2010	3.238	3.269	3.211	3.220	651,500	-0.00(-0.14%)
Apr 05, 2010	3.269	3.292	3.211	3.225	1,249,014	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices